Istoria de rate de zi cu zi NOK /LBP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 8 603.2603 liră libaneză
minim asupra
1 coroană norvegiană = 90.0819 liră libaneză
Istoria Prețul de LBP / NOK
Date | NOK/LBP |
| 8 285.6592 |
| 8 275.1277 |
| 8 146.5181 |
| 8 152.2740 |
| 8 188.3349 |
| 8 365.0887 |
| 8 168.7094 |
| 8 341.3112 |
| 8 432.6392 |
| 8 572.9002 |
| 8 479.7776 |
| 8 522.8399 |
| 1 432.4743 |
| 1 430.9807 |
| 1 407.0759 |
| 1 443.6307 |
| 1 429.0718 |
| 1 449.3126 |
| 1 447.9365 |
| 1 479.8014 |
| 1 477.8287 |
| 1 445.1007 |
| 1 372.3331 |
| 1 392.1967 |
| 1 413.6180 |
| 1 404.8561 |
| 1 357.5236 |
| 1 357.0162 |
| 1 348.4614 |
| 1 356.6027 |
| 1 380.4156 |
| 1 394.6551 |
| 1 384.5674 |
| 1 394.8260 |
| 1 390.3367 |
| 1 414.4787 |
| 1 413.2511 |
| 1 401.2071 |
| 1 428.7443 |
| 1 439.8012 |
| 1 478.2371 |
| 1 493.7128 |
| 1 517.4499 |
| 1 491.0698 |
| 1 440.0829 |
| 1 402.9434 |
| 1 407.5832 |
| 1 413.7807 |
| 1 399.6352 |
| 1 375.2696 |
| 1 349.9147 |
| 1 375.5874 |
| 1 420.5237 |
| 1 451.7525 |
| 1 401.2252 |
| 1 421.5509 |
| 1 440.9846 |
| 1 430.4956 |
| 1 454.4711 |
| 1 452.8689 |
| 1 466.0463 |
| 1 487.7720 |
| 1 490.2746 |
| 151.8476 |
| 154.4183 |
| 152.6508 |
| 152.9442 |
| 153.5918 |
| 153.9816 |
| 153.2413 |
| 151.3811 |
| 152.5732 |
| 151.4303 |
| 149.4449 |
| 151.1087 |
| 148.5018 |
| 146.2192 |
| 144.2671 |
| 144.0565 |
| 142.9478 |
| 142.8431 |
| 140.2537 |
| 148.3067 |
| 148.1325 |
| 152.2543 |
| 156.1519 |
| 155.0480 |
| 156.6379 |
| 156.4930 |
| 157.7093 |
| 153.6242 |
| 149.8106 |
| 148.5292 |
| 154.0234 |
| 155.2130 |
| 152.9075 |
| 153.9374 |
| 160.7765 |
| 160.6123 |
| 156.9212 |
| 159.8082 |
| 156.8052 |
| 160.4984 |
| 166.7158 |
| 173.4894 |
| 167.3986 |
| 167.0473 |
| 171.6563 |
| 167.7144 |
| 170.7641 |
| 173.0950 |
| 169.8954 |
| 168.7002 |
| 173.4601 |
| 170.6079 |
| 170.3068 |
| 170.8410 |
| 167.3969 |
| 168.9667 |
| 168.3046 |
| 168.6196 |
| 171.6609 |
| 174.9836 |
| 178.7048 |
| 181.1501 |
| 182.4230 |
| 181.2384 |
| 176.1327 |
| 177.1683 |
| 176.4423 |
| 175.3317 |
| 176.1116 |
| 174.6301 |
| 174.3649 |
| 170.2379 |
| 171.3281 |
| 168.9256 |
| 171.2536 |
| 173.0618 |
| 168.9907 |
| 175.4438 |
| 176.5655 |
| 177.4814 |
| 177.9355 |
| 182.9577 |
| 183.3861 |
| 181.5020 |
| 182.5196 |
| 183.5074 |
| 183.3134 |
| 183.1026 |
| 183.2922 |
| 182.7170 |
| 177.5805 |
| 177.7353 |
| 177.4904 |
| 178.9897 |
| 180.3459 |
| 177.7467 |
| 179.0242 |
| 178.1603 |
| 180.3167 |
| 178.4126 |
| 176.6355 |
| 177.4423 |
| 175.9425 |
| 177.4533 |
| 176.8385 |
| 175.4521 |
| 175.5683 |
| 173.3968 |
| 173.1708 |
| 170.5547 |
| 168.1701 |
| 167.7133 |
| 167.6767 |
| 158.4046 |
| 163.7664 |
| 162.1025 |
| 165.5228 |
| 164.6930 |
| 159.9023 |
| 162.9594 |
| 167.7742 |
| 169.1981 |
| 173.0642 |
| 168.1540 |
| 171.0377 |
| 167.3240 |
| 165.8357 |
| 166.7603 |
| 164.0553 |
| 160.1884 |
| 90.0819 |
| 156.5490 |
| 158.0843 |
| 158.9914 |
| 163.5950 |
| 156.9965 |
| 150.3877 |
| 150.9140 |
| 146.9921 |
| 146.6147 |
| 144.2706 |
| 145.0163 |
| 147.2538 |
| 145.3338 |
| 143.5936 |
| 131.1928 |
| 147.5490 |
| 156.6849 |
| 97.6646 |
| 161.7078 |
| 163.4567 |
| 162.9616 |
| 162.8071 |
| 165.2372 |
| 169.4116 |
| 170.1946 |
| 171.8486 |
| 171.5216 |
| 168.8231 |
| 167.6723 |
| 165.9543 |
| 164.9177 |
| 164.8323 |
| 165.9263 |
| 165.6345 |
| 165.4466 |
| 163.9905 |
| 165.5188 |
| 166.0418 |
| 165.4367 |
| 166.5011 |
| 167.1488 |
| 168.4696 |
| 169.2789 |
| 166.2858 |
| 168.5769 |
| 168.2522 |
| 169.7521 |
| 169.4109 |
| 173.5405 |
| 175.2860 |
| 176.6543 |
| 174.3201 |
| 176.1702 |
| 177.8521 |
| 173.0644 |
| 174.7289 |
| 173.6827 |
| 173.6674 |
| 171.9459 |
| 172.0750 |
| 173.1120 |
| 174.6200 |
| 177.6821 |
| 177.4961 |
| 176.4640 |
| 175.7814 |
| 176.7302 |
| 176.7335 |
| 174.5337 |
| 174.1468 |
| 175.6080 |
| 175.2281 |
| 173.2365 |
| 178.6064 |
| 177.3597 |
| 176.3174 |
| 176.8418 |
| 176.8821 |
| 174.7333 |
| 172.3607 |
| 174.6276 |
| 176.0972 |
| 177.5549 |
| 175.9917 |
| 178.1515 |
| 178.7386 |
| 180.9102 |
| 180.2568 |
| 183.2613 |
| 185.6909 |
| 182.8628 |
| 185.6567 |
| 186.1183 |
| 184.9359 |
| 180.6739 |
| 182.0840 |
| 181.6926 |
| 179.2239 |
| 180.7386 |
| 183.1400 |
| 186.1185 |
| 183.2782 |
| 186.4762 |
| 188.5462 |
| 186.0248 |
| 186.3007 |
| 185.7810 |
| 187.3581 |
| 186.9896 |
| 184.2708 |
| 188.9051 |
| 188.0814 |
| 187.2681 |
| 188.5691 |
| 191.2257 |
| 194.2529 |
| 193.5121 |
| 191.6647 |
| 197.5159 |
| 195.9618 |
| 195.7605 |
| 193.6577 |
| 193.7146 |
| 194.6045 |
| 191.4895 |
| 192.4385 |
| 195.9346 |
| 192.6434 |
| 192.2665 |
| 189.1533 |
| 184.0344 |
| 181.4103 |
| 182.1244 |
| 181.7638 |
| 181.5200 |
| 187.0434 |
| 182.4751 |
| 184.1183 |
| 185.4991 |
| 185.1889 |
| 189.4075 |
| 190.6953 |
| 188.7217 |
| 188.0631 |
| 192.4704 |
| 192.4658 |
| 193.3791 |
| 192.8636 |
| 193.4686 |
| 190.0628 |
| 189.4921 |
| 190.0307 |
| 190.9442 |
| 187.6974 |
| 184.4444 |
| 180.7691 |
| 180.3587 |
| 177.4866 |
| 178.1216 |
| 177.5665 |
| 179.3067 |
| 178.6355 |
| 180.3294 |
| 176.4700 |
| 174.3395 |
| 175.8442 |
| 176.0713 |
| 176.3026 |
| 175.2361 |
| 175.5709 |
| 177.7814 |
| 177.7905 |
| 176.0668 |
| 177.5233 |
| 180.3734 |
| 181.0024 |
| 179.7084 |
| 182.8575 |
| 182.2261 |
| 180.7527 |
| 176.8096 |
| 176.8133 |
| 174.2911 |
| 173.5752 |
| 173.6776 |
| 178.8466 |
| 180.0304 |
| 176.5620 |
| 176.4188 |
| 177.9915 |
| 183.3766 |
| 182.6405 |
| 182.7574 |
| 184.6568 |
| 186.3787 |
| 189.0054 |
| 185.8686 |
| 181.8682 |
| 183.2637 |
| 181.7464 |
| 182.1275 |
| 183.6207 |
| 183.4360 |
| 177.8455 |
| 177.7789 |
| 175.6391 |
| 179.1478 |
| 177.3132 |
| 181.4693 |
| 175.7811 |
| 182.1649 |
| 183.8130 |
| 182.5671 |
| 181.5819 |
| 181.2364 |
| 184.5756 |
| 184.2839 |
| 186.5681 |
| 183.6321 |
| 182.5072 |
| 182.2320 |
| 181.7948 |
| 177.6910 |
| 180.8482 |
| 177.8433 |
| 176.2876 |
| 174.2819 |
| 175.8204 |
| 175.7686 |
| 176.6469 |
| 174.0991 |
| 172.2535 |
| 171.2893 |
| 169.5487 |
| 170.9912 |
| 173.2590 |
| 172.3563 |
| 156.1552 |
| 176.8941 |
| 173.5957 |
| 174.8450 |
| 173.1884 |
| 174.2740 |
| 177.6593 |
| 180.8155 |
| 185.5902 |
| 186.4726 |
| 179.6419 |
| 176.7830 |
| 183.7587 |
| 183.9721 |
| 181.0329 |
| 182.0322 |
| 183.6160 |
| 183.5534 |
| 183.5865 |
| 182.9678 |
| 184.2307 |
| 183.5124 |
| 186.8727 |
| 187.0424 |
| 191.5756 |
| 194.7980 |
| 194.5119 |
| 192.3140 |
| 190.3580 |
| 197.1985 |
| 203.9935 |
| 199.6670 |
| 198.6000 |
| 194.3073 |
| 191.7510 |
| 186.3405 |
| 190.0376 |
| 188.3483 |
| 190.0559 |
| 182.4097 |
| 189.9840 |
| 196.1100 |
| 197.9004 |
| 198.9320 |
| 198.0841 |
| 196.9283 |
| 193.9545 |
| 198.4317 |
| 195.8528 |
| 198.2724 |
| 202.7101 |
| 204.0805 |
| 203.1469 |
| 211.4287 |
| 217.6300 |
| 222.5474 |
| 222.6986 |
| 221.7604 |
| 222.9343 |
| 229.5650 |
| 230.7881 |
| 233.5299 |
| 233.8435 |
| 234.9734 |
| 238.4319 |
| 236.5188 |
| 239.3203 |
| 244.6254 |
| 244.9539 |
| 245.0990 |
| 243.9836 |
| 241.2757 |
| 242.9791 |
| 244.0292 |
| 244.8225 |
| 245.2646 |
| 246.3253 |
| 246.9638 |
| 252.1191 |
| 253.2753 |
| 252.3082 |
| 253.8944 |
| 254.9385 |
| 255.6637 |
| 253.7680 |
| 251.4555 |
| 251.9398 |
| 253.3239 |
| 251.5524 |
| 250.8048 |
| 249.5797 |
| 252.5301 |
| 252.5782 |
| 249.1506 |
| 248.5735 |
| 247.5799 |
| 245.0681 |
| 239.3500 |
| 244.7186 |
| 243.5211 |
| 245.8522 |
| 244.0832 |
| 247.5444 |
| 244.1558 |
| 244.7805 |
| 245.0506 |
| 245.9633 |
| 247.1973 |
| 245.7490 |
| 245.5640 |
| 253.4389 |
| 255.9467 |
| 255.3510 |
| 252.6057 |
| 253.1102 |
| 251.6435 |
| 255.1424 |
| 255.6054 |
| 250.3802 |
| 248.5119 |
| 250.2967 |
| 255.3479 |
| 257.4841 |
| 254.7945 |
| 254.8703 |
| 254.1151 |
| 248.8852 |
| 244.6945 |
| 247.9373 |
| 248.1595 |
| 263.7086 |
| 262.6493 |
| 258.2094 |
| 257.6938 |
| 258.0588 |
| 259.2519 |
| 258.4357 |
| 258.5697 |
| 257.4092 |
| 261.8441 |
| 262.2700 |
| 258.3173 |
| 259.7184 |
| 260.1011 |
| 262.3106 |
| 262.4380 |
| 265.8545 |
| 271.0252 |
| 272.7174 |
| 275.8191 |
| 271.4159 |
| 268.8073 |
| 272.8858 |
| 269.2528 |
| 270.1854 |
| 269.5402 |
| 268.1354 |
| 265.6893 |
| 266.9257 |
| 265.7207 |
| 261.4564 |
| 262.3780 |
| 262.7279 |
| 260.4114 |
| 265.5117 |
| 263.5443 |
| 263.0418 |
| 262.8305 |
| 261.3402 |
| 263.8626 |
| 260.8649 |
| 259.0236 |
| 258.6646 |
| 253.5400 |
| 253.8526 |
| 251.9522 |
| 248.7047 |
| 246.8302 |
| 245.8168 |
| 247.0198 |
| 252.3188 |
| 250.4962 |
| 251.8404 |
| 249.7306 |
| 246.8784 |
| 251.1118 |
| 252.3753 |
| 254.6073 |
| 259.7439 |
| 262.6021 |
| 261.8276 |
| 260.4210 |
| 260.1629 |
| 265.1075 |
| 263.9160 |
| 262.7671 |
| 264.4034 |
| 268.2306 |
| 268.1508 |
| 266.5467 |
| 263.5811 |
| 258.8587 |
| 257.9031 |
| 256.2752 |
| 248.7352 |
| 250.5536 |
| 251.3881 |
| 252.6870 |
| 253.6623 |
| 258.6812 |
| 261.9573 |
| 256.1638 |
| 259.2398 |
| 264.4005 |
| 267.8215 |
| 273.2766 |
| 272.1263 |
| 268.0111 |
| 262.4659 |
| 256.5305 |
| 260.3780 |
| 265.0503 |
| 269.2968 |
| 277.8446 |
| 280.9895 |
| 276.6402 |
| 274.7392 |
| 276.6051 |
| 281.3392 |
| 279.1546 |
| 269.7403 |
| 274.5995 |
| 282.6138 |
| 276.4561 |
| 272.1666 |
| 276.3170 |
| 281.6944 |
| 277.9592 |
| 269.4740 |
| 271.7594 |
| 275.6936 |
| 286.6309 |
| 280.7376 |
| 274.6543 |
| 277.4512 |
| 273.1782 |
| 268.2059 |
| 270.4329 |
| 268.3894 |
| 270.8866 |
| 269.3511 |
| 265.0697 |
| 256.8762 |
| 259.7106 |
| 259.6245 |
| 259.7670 |
| 256.8416 |
| 251.9979 |
| 257.8560 |
| 252.1039 |
| 251.6970 |
| 253.0718 |
| 249.7707 |
| 242.6669 |
| 249.4760 |
| 251.3860 |
| 258.3455 |
| 256.5677 |
| 260.6008 |
| 258.6435 |
| 257.5991 |
| 256.6693 |
| 255.6760 |
| 248.1855 |
| 245.5642 |
| 246.1199 |
| 240.1469 |
| 241.6978 |
| 243.6948 |
| 251.9337 |
| 250.7756 |
| 243.8180 |
| 238.8147 |
| 235.8996 |
| 234.1198 |
| 234.3019 |
| 236.0699 |
| 235.3972 |
| 226.0757 |
| 233.4448 |
| 230.6117 |
| 240.6909 |
| 246.7786 |
| 253.8088 |
| 255.9239 |
| 253.7414 |
| 255.5496 |
| 252.7994 |
| 251.1747 |
| 252.1320 |
| 256.3778 |
| 254.3099 |
| 253.1660 |
| 255.0315 |
| 253.5773 |
| 252.4213 |
| 255.5055 |
| 259.3157 |
| 265.4146 |
| 268.4545 |
| 262.7591 |
| 260.0417 |
| 258.1294 |
| 260.4465 |
| 263.1540 |
| 265.0699 |
| 268.7292 |
| 270.5838 |
| 268.7229 |
| 263.0298 |
| 270.0857 |
| 269.0193 |
| 266.3694 |
| 260.6283 |
| 258.3268 |
| 254.5125 |
| 252.8103 |
| 250.5332 |
| 249.6597 |
| 250.5459 |
| 242.6901 |
| 243.6707 |
| 248.6267 |
| 242.9044 |
| 237.3821 |
| 231.7545 |
| 231.5194 |
| 233.7529 |
| 230.7125 |
| 232.7156 |
| 232.8825 |
| 242.8097 |
| 237.8225 |
| 231.6328 |
| 234.6399 |
| 229.8428 |
| 224.5270 |
| 220.5090 |
| 228.0406 |
| 229.5308 |
| 220.7543 |
| 236.6006 |
| 222.3703 |
| 211.1334 |
| 209.7496 |
| 220.6084 |
| 219.6811 |
| 225.7846 |
| 214.1320 |
| 222.1741 |
| 216.9875 |
| 213.9816 |
| 216.4425 |
| 214.3663 |
| 212.3633 |
| 217.6885 |
| 212.1023 |
| 212.1313 |
| 215.6808 |
| 215.7266 |
| 221.8420 |
| 225.6420 |
| 213.3706 |
| 228.2555 |
| 242.3181 |
| 242.7200 |
| 259.2164 |
| 270.1557 |
| 259.5334 |
| 265.8156 |
| 276.8902 |
| 280.5814 |
| 277.3806 |
| 282.4243 |
| 293.1667 |
| 293.5439 |
| 297.0633 |
| 296.8575 |
| 295.3938 |
| 295.9053 |
| 291.6421 |
| 290.6733 |
| 298.7067 |
| 294.8417 |
| 301.0069 |
| 300.6296 |
| 297.9187 |
| 296.3228 |
| 296.8505 |
| 301.5882 |
| 301.8946 |
| 313.6540 |
| 312.2480 |
| 301.3832 |
| 310.8243 |
| 308.7854 |
| 290.4380 |
| 284.3848 |
| 279.2875 |
| 273.0059 |
| 278.6338 |
| 275.6449 |
| 272.7156 |
| 286.4457 |
| 281.0804 |
| 278.8959 |
| 271.3106 |
| 271.5935 |
| 277.3192 |
| 272.9936 |
| 279.0790 |
| 273.9029 |
| 279.0008 |
| 280.0220 |
| 281.7443 |
| 276.4751 |
| 279.7324 |
| 278.4535 |
| 279.8464 |
| 273.1894 |
| 268.0394 |
| 262.7507 |
| 259.0556 |
| 258.7502 |
| 254.6794 |
| 257.3402 |
| 261.5263 |
| 257.4938 |
| 263.1181 |
| 262.9520 |
| 259.3508 |
| 258.0837 |
| 253.4037 |
| 250.1501 |
| 248.1706 |
| 251.1715 |
| 250.4086 |
| 248.7876 |
| 249.3545 |
| 253.1246 |
| 253.5343 |
| 252.8896 |
| 253.3232 |
| 247.7622 |
| 247.5902 |
| 247.3686 |
| 246.6026 |
| 245.4086 |
| 241.9428 |
| 246.3745 |
| 246.9138 |
| 241.9094 |
| 240.5859 |
| 238.7464 |
| 234.0174 |
| 234.4330 |
| 237.8301 |
| 242.0516 |
| 242.8490 |
| 242.3972 |
| 245.3010 |
| 246.3719 |
| 239.3160 |
| 234.2286 |
| 236.1369 |
| 232.6046 |
| 230.3687 |
| 225.4551 |
| 223.6766 |
| 226.1510 |
| 229.3603 |
| 230.1552 |
| 230.5701 |
| 229.4475 |
| 237.2897 |
| 239.5741 |
| 241.5147 |
| 238.7096 |
| 245.3761 |
| 244.0638 |
| 238.2353 |
| 237.8362 |
| 240.1806 |
| 241.2741 |
| 238.5124 |
| 241.0181 |
| 243.0130 |
| 250.8863 |
| 245.2920 |
| 245.7681 |
| 247.4859 |
| 245.7045 |
| 243.4989 |
| 237.3902 |
| 233.6535 |
| 231.3359 |
| 230.2651 |
| 227.1159 |
| 230.4063 |
| 225.1985 |
| 226.5620 |
| 222.1302 |
| 222.4950 |
| 220.7942 |
| 223.8370 |
| 223.3495 |
| 229.7463 |
| 226.4329 |
| 228.9677 |
| 227.9592 |
| 221.8980 |
| 225.1944 |
| 225.7066 |
| 224.8660 |
| 224.3956 |
| 224.6542 |
| 226.4102 |
| 228.2108 |
| 231.3126 |
| 229.5980 |
| 231.3834 |
| 230.8508 |
| 227.7050 |
| 231.1077 |
| 234.4658 |
| 237.0058 |
| 241.5994 |
| 233.3960 |
| 230.5468 |
| 233.5917 |
| 234.8320 |
| 233.9365 |
| 229.2558 |
| 227.5444 |
| 228.8166 |
| 227.6480 |
| 230.8569 |
| 233.5561 |
| 231.6011 |
| 235.1787 |
| 237.1147 |
| 233.6027 |
| 235.7337 |
| 239.2045 |
| 239.5330 |
| 241.1083 |
| 239.5718 |
| 240.1514 |
| 237.6528 |
| 237.6290 |
| 244.9935 |
| 247.5558 |
| 243.5960 |
| 244.1300 |
| 238.6195 |
| 233.5543 |
| 232.5131 |
| 238.7409 |
| 241.4204 |
| 242.0357 |
| 241.4170 |
| 248.6435 |
| 248.3883 |
| 245.9522 |
| 245.2868 |
| 249.8427 |
| 248.7429 |
| 241.9055 |
| 242.6627 |
| 238.4975 |
| 237.7305 |
| 235.4857 |
| 229.9578 |
| 228.1438 |
| 224.5354 |
| 222.1347 |
| 218.6554 |
| 222.0088 |
| 220.2867 |
| 218.0768 |
| 224.2613 |
| 225.7241 |
| 223.3274 |
| 215.9629 |
| 216.7284 |
| 221.7303 |
| 220.3713 |
| 218.5969 |
| 222.3903 |
| 220.6372 |
| 218.8807 |
| 226.8018 |
| 225.5366 |
| 220.4624 |
| 220.1584 |
| 222.2455 |
| 220.1917 |
| 221.5113 |
| 219.9949 |
| 218.7011 |
| 219.2676 |