Istoria de rate de zi cu zi NOK /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 coroană norvegiană = 0.0135681142 Bitcoin
minim asupra
1 coroană norvegiană = 0.0000012927 Bitcoin
Date | NOK/BTC |
---|---|
0.0000014696 | |
0.0000014616 | |
0.0000014247 | |
0.0000013615 | |
0.0000014418 | |
0.0000013074 | |
0.0000013086 | |
0.0000013347 | |
0.0000013895 | |
0.0000013275 | |
0.0000013830 | |
0.0000017446 | |
0.0000018400 | |
0.0000019060 | |
0.0000021921 | |
0.0000022164 | |
0.0000024053 | |
0.0000022715 | |
0.0000020528 | |
0.0000022205 | |
0.0000022520 | |
0.0000022542 | |
0.0000022130 | |
0.0000021965 | |
0.0000025247 | |
0.0000024941 | |
0.0000024739 | |
0.0000025824 | |
0.0000026021 | |
0.0000027314 | |
0.0000032090 | |
0.0000033649 | |
0.0000033465 | |
0.0000035179 | |
0.0000034554 | |
0.0000037337 | |
0.0000036400 | |
0.0000035910 | |
0.0000036047 | |
0.0000032449 | |
0.0000033769 | |
0.0000033791 | |
0.0000034073 | |
0.0000032944 | |
0.0000031371 | |
0.0000030019 | |
0.0000030768 | |
0.0000034869 | |
0.0000035748 | |
0.0000035174 | |
0.0000032420 | |
0.0000034146 | |
0.0000034706 | |
0.0000034379 | |
0.0000033143 | |
0.0000034515 | |
0.0000032393 | |
0.0000039089 | |
0.0000042838 | |
0.0000041168 | |
0.0000039304 | |
0.0000045468 | |
0.0000042513 | |
0.0000043872 | |
0.0000044419 | |
0.0000047631 | |
0.0000058446 | |
0.0000060935 | |
0.0000060078 | |
0.0000061402 | |
0.0000058219 | |
0.0000059249 | |
0.0000061581 | |
0.0000061818 | |
0.0000060008 | |
0.0000047469 | |
0.0000046955 | |
0.0000049252 | |
0.0000048608 | |
0.0000048949 | |
0.0000047887 | |
0.0000048204 | |
0.0000050076 | |
0.0000045452 | |
0.0000050770 | |
0.0000050612 | |
0.0000047608 | |
0.0000042617 | |
0.0000043145 | |
0.0000044512 | |
0.0000047599 | |
0.0000044187 | |
0.0000049089 | |
0.0000050787 | |
0.0000049244 | |
0.0000048990 | |
0.0000044906 | |
0.0000033814 | |
0.0000033484 | |
0.0000035729 | |
0.0000034268 | |
0.0000034123 | |
0.0000027493 | |
0.0000027088 | |
0.0000027841 | |
0.0000027898 | |
0.0000029085 | |
0.0000026256 | |
0.0000029957 | |
0.0000026399 | |
0.0000025941 | |
0.0000029173 | |
0.0000030374 | |
0.0000027159 | |
0.0000026985 | |
0.0000024255 | |
0.0000022293 | |
0.0000023499 | |
0.0000023642 | |
0.0000021777 | |
0.0000019180 | |
0.0000019853 | |
0.0000017973 | |
0.0000017840 | |
0.0000019440 | |
0.0000019014 | |
0.0000019168 | |
0.0000020290 | |
0.0000023741 | |
0.0000027493 | |
0.0000026712 | |
0.0000025717 | |
0.0000021935 | |
0.0000024524 | |
0.0000022640 | |
0.0000024667 | |
0.0000024138 | |
0.0000028884 | |
0.0000030353 | |
0.0000036208 | |
0.0000034642 | |
0.0000034512 | |
0.0000034095 | |
0.0000036882 | |
0.0000029710 | |
0.0000036066 | |
0.0000032247 | |
0.0000031056 | |
0.0000027859 | |
0.0000021662 | |
0.0000021095 | |
0.0000022301 | |
0.0000021657 | |
0.0000019696 | |
0.0000020000 | |
0.0000020305 | |
0.0000021687 | |
0.0000021172 | |
0.0000022410 | |
0.0000023544 | |
0.0000021751 | |
0.0000024860 | |
0.0000025338 | |
0.0000034695 | |
0.0000036225 | |
0.0000031756 | |
0.0000033006 | |
0.0000036552 | |
0.0000042807 | |
0.0000050800 | |
0.0000059424 | |
0.0000059614 | |
0.0000057271 | |
0.0000060254 | |
0.0000065997 | |
0.0000072214 | |
0.0000077068 | |
0.0000082719 | |
0.0000091100 | |
0.0000094822 | |
0.0000100773 | |
0.0000098759 | |
0.0000103147 | |
0.0000103670 | |
0.0000107908 | |
0.0000098254 | |
0.0000094509 | |
0.0000091974 | |
0.0000093027 | |
0.0000097389 | |
0.0000100036 | |
0.0000118363 | |
0.0000114546 | |
0.0000113980 | |
0.0000112593 | |
0.0000107893 | |
0.0000111602 | |
0.0000110616 | |
0.0000101784 | |
0.0000111814 | |
0.0000102622 | |
0.0000112784 | |
0.0000108996 | |
0.0000122393 | |
0.0000139512 | |
0.0000142708 | |
0.0000131092 | |
0.0000146482 | |
0.0000133481 | |
0.0000193542 | |
0.0000132149 | |
0.0000120714 | |
0.0000110614 | |
0.0000111300 | |
0.0000109124 | |
0.0000115814 | |
0.0000122883 | |
0.0000129756 | |
0.0000138731 | |
0.0000146463 | |
0.0000156933 | |
0.0000152350 | |
0.0000160998 | |
0.0000148721 | |
0.0000148988 | |
0.0000152523 | |
0.0000134104 | |
0.0000125552 | |
0.0000116194 | |
0.0000117376 | |
0.0000137846 | |
0.0000131352 | |
0.0000133279 | |
0.0000132434 | |
0.0000114194 | |
0.0000108665 | |
0.0000108613 | |
0.0000105598 | |
0.0000107163 | |
0.0000101801 | |
0.0000098558 | |
0.0000095056 | |
0.0000120963 | |
0.0000112449 | |
0.0000107650 | |
0.0000093959 | |
0.0000110247 | |
0.0000106960 | |
0.0000122948 | |
0.0000144263 | |
0.0000141231 | |
0.0000130521 | |
0.0000142213 | |
0.0000146067 | |
0.0000199653 | |
0.0000222102 | |
0.0000218291 | |
0.0000233621 | |
0.0000220574 | |
0.0000280615 | |
0.0000299105 | |
0.0000293351 | |
0.0000298939 | |
0.0000310798 | |
0.0000303528 | |
0.0000299026 | |
0.0000318306 | |
0.0000345080 | |
0.0000341399 | |
0.0000330066 | |
0.0000318012 | |
0.0000291544 | |
0.0000312159 | |
0.0000281996 | |
0.0000328682 | |
0.0000340339 | |
0.0000305125 | |
0.0000310813 | |
0.0000246563 | |
0.0000185048 | |
0.0000186625 | |
0.0000189947 | |
0.0000188506 | |
0.0000189597 | |
0.0000182716 | |
0.0000186617 | |
0.0000186704 | |
0.0000195393 | |
0.0000189264 | |
0.0000164766 | |
0.0000174106 | |
0.0000189345 | |
0.0000190991 | |
0.0000174889 | |
0.0000150274 | |
0.0000158179 | |
0.0000182992 | |
0.0000187236 | |
0.0000185167 | |
0.0000197518 | |
0.0000183460 | |
0.0000180665 | |
0.0000164340 | |
0.0000171749 | |
0.0000148017 | |
0.0000143562 | |
0.0000132436 | |
0.0000135146 | |
0.0000141846 | |
0.0000159855 | |
0.0000189826 | |
0.0000179757 | |
0.0000159776 | |
0.0000150740 | |
0.0000141761 | |
0.0000110875 | |
0.0000124128 | |
0.0000115280 | |
0.0000142310 | |
0.0000184743 | |
0.0000116300 | |
0.0000118047 | |
0.0000093472 | |
0.0000082600 | |
0.0000090806 | |
0.0000085574 | |
0.0000062963 | |
0.0000071177 | |
0.0000103535 | |
0.0000126250 | |
0.0000146188 | |
0.0000187793 | |
0.0000176662 | |
0.0000199967 | |
0.0000212004 | |
0.0000219973 | |
0.0000262460 | |
0.0000283934 | |
0.0000326056 | |
0.0000313274 | |
0.0000304089 | |
0.0000291181 | |
0.0000291443 | |
0.0000314604 | |
0.0000288680 | |
0.0000369735 | |
0.0000442705 | |
0.0000449102 | |
0.0000547308 | |
0.0000504239 | |
0.0000462818 | |
0.0000469170 | |
0.0000444977 | |
0.0000438307 | |
0.0000434277 | |
0.0000517064 | |
0.0000559602 | |
0.0000664859 | |
0.0000681997 | |
0.0000819802 | |
0.0000933080 | |
0.0000979074 | |
0.0000978016 | |
0.0001011334 | |
0.0001138020 | |
0.0001116341 | |
0.0000949409 | |
0.0000927632 | |
0.0001012369 | |
0.0001135921 | |
0.0001205031 | |
0.0001163329 | |
0.0001296929 | |
0.0001293018 | |
0.0001423547 | |
0.0001296867 | |
0.0001142743 | |
0.0001265041 | |
0.0001455991 | |
0.0001515591 | |
0.0001558870 | |
0.0001586501 | |
0.0001582562 | |
0.0001677953 | |
0.0001726106 | |
0.0001717843 | |
0.0001853514 | |
0.0001912865 | |
0.0002000322 | |
0.0002053687 | |
0.0002031892 | |
0.0001980048 | |
0.0001999383 | |
0.0001991287 | |
0.0002103395 | |
0.0002071229 | |
0.0002141324 | |
0.0001995677 | |
0.0001928612 | |
0.0001777715 | |
0.0001764204 | |
0.0001814247 | |
0.0001773825 | |
0.0001643382 | |
0.0001791873 | |
0.0002090575 | |
0.0002292684 | |
0.0002729498 | |
0.0002672614 | |
0.0002671474 | |
0.0002734849 | |
0.0002657907 | |
0.0002837135 | |
0.0002863332 | |
0.0002881910 | |
0.0002756878 | |
0.0002893741 | |
0.0002835189 | |
0.0002869426 | |
0.0002667355 | |
0.0002654567 | |
0.0002864576 | |
0.0003114318 | |
0.0003139583 | |
0.0002829743 | |
0.0002972837 | |
0.0002504624 | |
0.0002638848 | |
0.0002719357 | |
0.0002577851 | |
0.0002645708 | |
0.0002995870 | |
0.0003109281 | |
0.0003584046 | |
0.0003589869 | |
0.0003020741 | |
0.0003265943 | |
0.0004201063 | |
0.0004658617 | |
0.0005020712 | |
0.0004954200 | |
0.0004911325 | |
0.0005378156 | |
0.0005296026 | |
0.0004991722 | |
0.0005259890 | |
0.0005786025 | |
0.0004731893 | |
0.0004619260 | |
0.0004308635 | |
0.0004149142 | |
0.0004399264 | |
0.0004275372 | |
0.0004583749 | |
0.0004972021 | |
0.0005214464 | |
0.0005436436 | |
0.0005566701 | |
0.0005651526 | |
0.0005507958 | |
0.0005807975 | |
0.0005478264 | |
0.0005538583 | |
0.0005643754 | |
0.0005654947 | |
0.0005502220 | |
0.0004932414 | |
0.0005067221 | |
0.0004740961 | |
0.0004168226 | |
0.0004377747 | |
0.0004832347 | |
0.0005506960 | |
0.0005590979 | |
0.0005944066 | |
0.0005640226 | |
0.0004792392 | |
0.0006123987 | |
0.0004801703 | |
0.0004835019 | |
0.0004276853 | |
0.0004101563 | |
0.0003890506 | |
0.0003831104 | |
0.0003789229 | |
0.0003886902 | |
0.0003818886 | |
0.0003996919 | |
0.0004545496 | |
0.0004322166 | |
0.0004013219 | |
0.0003949319 | |
0.0004685887 | |
0.0004180197 | |
0.0003941348 | |
0.0003310124 | |
0.0003364251 | |
0.0003402211 | |
0.0003241884 | |
0.0003557950 | |
0.0002826904 | |
0.0002719670 | |
0.0002742347 | |
0.0002605521 | |
0.0002611179 | |
0.0002618978 | |
0.0002562380 | |
0.0002784115 | |
0.0002808488 | |
0.0002608018 | |
0.0002509938 | |
0.0002896474 | |
0.0003798137 | |
0.0003852217 | |
0.0003912631 | |
0.0003780708 | |
0.0003390723 | |
0.0003620430 | |
0.0003704505 | |
0.0003666550 | |
0.0002823451 | |
0.0002707535 | |
0.0002675927 | |
0.0002512015 | |
0.0003023221 | |
0.0002643205 | |
0.0002456744 | |
0.0001874110 | |
0.0001988680 | |
0.0001844366 | |
0.0001885817 | |
0.0001718806 | |
0.0002169289 | |
0.0002485680 | |
0.0002196029 | |
0.0001840500 | |
0.0001587472 | |
0.0002045850 | |
0.0002746746 | |
0.0004768940 | |
0.0007545473 | |
0.0008417701 | |
0.0009115317 | |
0.0011397329 | |
0.0012705315 | |
0.0012135525 | |
0.0013025747 | |
0.0012321521 | |
0.0012879792 | |
0.0011680082 | |
0.0013960922 | |
0.0014632734 | |
0.0016412852 | |
0.0016221427 | |
0.0016957106 | |
0.0018702743 | |
0.0016923813 | |
0.0021200046 | |
0.0018112157 | |
0.0015987027 | |
0.0017341523 | |
0.0016586208 | |
0.0014419256 | |
0.0012845784 | |
0.0014107365 | |
0.0014769807 | |
0.0014569237 | |
0.0012151965 | |
0.0014040288 | |
0.0019165650 | |
0.0009687282 | |
0.0017353865 | |
0.0023143178 | |
0.0035901750 | |
0.0036831853 | |
0.0049370655 | |
0.0058402818 | |
0.0067439605 | |
0.0075462009 | |
0.0089397168 | |
0.0098971155 | |
0.0109236424 | |
0.0127652218 | |
0.0133094060 | |
0.0133545803 | |
0.0133939988 | |
0.0135274916 | |
0.0131795261 |