Istoria de rate de zi cu zi NOK /BOB întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 1.5002 boliviano bolivian
minim asupra
1 coroană norvegiană = 0.5838 boliviano bolivian
Istoria Prețul de BOB / NOK
Date | NOK/BOB |
| 0.6379 |
| 0.6297 |
| 0.6319 |
| 0.6317 |
| 0.6467 |
| 0.6322 |
| 0.6446 |
| 0.6507 |
| 0.6618 |
| 0.6539 |
| 0.6574 |
| 0.6584 |
| 0.6579 |
| 0.6469 |
| 0.6627 |
| 0.6564 |
| 0.6663 |
| 0.6663 |
| 0.6804 |
| 0.6795 |
| 0.6644 |
| 0.6311 |
| 0.6376 |
| 0.6499 |
| 0.6457 |
| 0.6243 |
| 0.6254 |
| 0.6198 |
| 0.6235 |
| 0.6326 |
| 0.6412 |
| 0.6367 |
| 0.6389 |
| 0.6389 |
| 0.6481 |
| 0.6497 |
| 0.6451 |
| 0.6502 |
| 0.6597 |
| 0.6805 |
| 0.6854 |
| 0.6864 |
| 0.6864 |
| 0.6596 |
| 0.6457 |
| 0.6435 |
| 0.6464 |
| 0.6400 |
| 0.6249 |
| 0.6214 |
| 0.6339 |
| 0.6523 |
| 0.6578 |
| 0.6419 |
| 0.6544 |
| 0.6618 |
| 0.6550 |
| 0.6633 |
| 0.6683 |
| 0.6749 |
| 0.6849 |
| 0.6683 |
| 0.6923 |
| 0.7040 |
| 0.6975 |
| 0.6964 |
| 0.7019 |
| 0.7021 |
| 0.6978 |
| 0.6918 |
| 0.6945 |
| 0.6901 |
| 0.6739 |
| 0.6885 |
| 0.6758 |
| 0.6650 |
| 0.6547 |
| 0.6570 |
| 0.6473 |
| 0.6492 |
| 0.6399 |
| 0.6765 |
| 0.7024 |
| 0.6947 |
| 0.7100 |
| 0.7032 |
| 0.7114 |
| 0.7045 |
| 0.7138 |
| 0.6985 |
| 0.6801 |
| 0.6763 |
| 0.7013 |
| 0.7020 |
| 0.6953 |
| 0.6942 |
| 0.7291 |
| 0.7323 |
| 0.7152 |
| 0.7051 |
| 0.7107 |
| 0.7285 |
| 0.7527 |
| 0.7874 |
| 0.7591 |
| 0.7597 |
| 0.7815 |
| 0.7636 |
| 0.7736 |
| 0.7844 |
| 0.7743 |
| 0.7692 |
| 0.7910 |
| 0.7782 |
| 0.7787 |
| 0.7814 |
| 0.7623 |
| 0.7620 |
| 0.7587 |
| 0.7649 |
| 0.7720 |
| 0.7922 |
| 0.8104 |
| 0.8190 |
| 0.8255 |
| 0.8214 |
| 0.8050 |
| 0.8052 |
| 0.8016 |
| 0.7923 |
| 0.7991 |
| 0.7963 |
| 0.7950 |
| 0.7744 |
| 0.7823 |
| 0.7715 |
| 0.7808 |
| 0.7831 |
| 0.7699 |
| 0.7940 |
| 0.8062 |
| 0.8110 |
| 0.8033 |
| 0.8321 |
| 0.8432 |
| 0.8310 |
| 0.8276 |
| 0.8365 |
| 0.8357 |
| 0.8331 |
| 0.8313 |
| 0.8356 |
| 0.8130 |
| 0.8129 |
| 0.8088 |
| 0.8122 |
| 0.8158 |
| 0.8091 |
| 0.8059 |
| 0.8135 |
| 0.8246 |
| 0.8131 |
| 0.8024 |
| 0.8068 |
| 0.8011 |
| 0.8076 |
| 0.8044 |
| 0.7986 |
| 0.7976 |
| 0.7921 |
| 0.7869 |
| 0.7762 |
| 0.7645 |
| 0.7603 |
| 0.7635 |
| 0.7240 |
| 0.7469 |
| 0.7394 |
| 0.7564 |
| 0.7504 |
| 0.7293 |
| 0.7437 |
| 0.7641 |
| 0.7727 |
| 0.7892 |
| 0.7679 |
| 0.7806 |
| 0.7638 |
| 0.7557 |
| 0.7610 |
| 0.7471 |
| 0.7317 |
| 0.7357 |
| 0.7156 |
| 0.7231 |
| 0.7265 |
| 0.7479 |
| 0.7163 |
| 0.6868 |
| 0.6880 |
| 0.6698 |
| 0.6678 |
| 0.6574 |
| 0.6606 |
| 0.6644 |
| 0.6618 |
| 0.6545 |
| 0.5926 |
| 0.6690 |
| 0.7236 |
| 0.7438 |
| 0.7392 |
| 0.7468 |
| 0.7444 |
| 0.7446 |
| 0.7564 |
| 0.7755 |
| 0.7779 |
| 0.7867 |
| 0.7831 |
| 0.7721 |
| 0.7669 |
| 0.7559 |
| 0.7542 |
| 0.7529 |
| 0.7587 |
| 0.7565 |
| 0.7566 |
| 0.7498 |
| 0.7569 |
| 0.7593 |
| 0.7566 |
| 0.7615 |
| 0.7646 |
| 0.7713 |
| 0.7734 |
| 0.7599 |
| 0.7633 |
| 0.7687 |
| 0.7759 |
| 0.7748 |
| 0.7949 |
| 0.8021 |
| 0.8090 |
| 0.7996 |
| 0.8082 |
| 0.8150 |
| 0.7932 |
| 0.7950 |
| 0.7924 |
| 0.7933 |
| 0.7865 |
| 0.7888 |
| 0.7910 |
| 0.7975 |
| 0.8140 |
| 0.8145 |
| 0.8079 |
| 0.8044 |
| 0.8089 |
| 0.8089 |
| 0.7976 |
| 0.7998 |
| 0.8043 |
| 0.8031 |
| 0.7935 |
| 0.8165 |
| 0.8087 |
| 0.8079 |
| 0.8084 |
| 0.8102 |
| 0.8001 |
| 0.7901 |
| 0.7996 |
| 0.8069 |
| 0.8139 |
| 0.8052 |
| 0.8090 |
| 0.8106 |
| 0.8272 |
| 0.8238 |
| 0.8374 |
| 0.8482 |
| 0.8353 |
| 0.8478 |
| 0.8500 |
| 0.8446 |
| 0.8257 |
| 0.8327 |
| 0.8276 |
| 0.8187 |
| 0.8256 |
| 0.8391 |
| 0.8484 |
| 0.8371 |
| 0.8504 |
| 0.8591 |
| 0.8448 |
| 0.8510 |
| 0.8506 |
| 0.8579 |
| 0.8529 |
| 0.8443 |
| 0.8584 |
| 0.8592 |
| 0.8570 |
| 0.8632 |
| 0.8755 |
| 0.8892 |
| 0.8837 |
| 0.8761 |
| 0.9003 |
| 0.8941 |
| 0.8930 |
| 0.8843 |
| 0.8833 |
| 0.8877 |
| 0.8744 |
| 0.8813 |
| 0.8960 |
| 0.8797 |
| 0.8762 |
| 0.8569 |
| 0.8441 |
| 0.8293 |
| 0.8273 |
| 0.8290 |
| 0.8298 |
| 0.8575 |
| 0.8434 |
| 0.8446 |
| 0.8498 |
| 0.8487 |
| 0.8652 |
| 0.8750 |
| 0.8659 |
| 0.8641 |
| 0.8930 |
| 0.8901 |
| 0.8943 |
| 0.8936 |
| 0.8939 |
| 0.8785 |
| 0.8782 |
| 0.8805 |
| 0.8771 |
| 0.8707 |
| 0.8534 |
| 0.8335 |
| 0.8331 |
| 0.8188 |
| 0.8163 |
| 0.8212 |
| 0.8222 |
| 0.8250 |
| 0.8316 |
| 0.8025 |
| 0.7860 |
| 0.7978 |
| 0.7938 |
| 0.7983 |
| 0.7878 |
| 0.7921 |
| 0.8050 |
| 0.8007 |
| 0.7927 |
| 0.8046 |
| 0.8150 |
| 0.8148 |
| 0.8122 |
| 0.8287 |
| 0.8176 |
| 0.8192 |
| 0.7997 |
| 0.7996 |
| 0.7890 |
| 0.7848 |
| 0.7851 |
| 0.8083 |
| 0.8108 |
| 0.7990 |
| 0.7982 |
| 0.8025 |
| 0.8302 |
| 0.8274 |
| 0.8272 |
| 0.8362 |
| 0.8409 |
| 0.8580 |
| 0.8387 |
| 0.8249 |
| 0.8270 |
| 0.8194 |
| 0.8221 |
| 0.8289 |
| 0.8272 |
| 0.8018 |
| 0.8015 |
| 0.7963 |
| 0.8145 |
| 0.8020 |
| 0.8238 |
| 0.8034 |
| 0.8299 |
| 0.8405 |
| 0.8345 |
| 0.8282 |
| 0.8283 |
| 0.8437 |
| 0.8441 |
| 0.8553 |
| 0.8386 |
| 0.8319 |
| 0.8309 |
| 0.8225 |
| 0.8050 |
| 0.8183 |
| 0.8052 |
| 0.8019 |
| 0.7933 |
| 0.8033 |
| 0.8019 |
| 0.8058 |
| 0.7946 |
| 0.7861 |
| 0.7865 |
| 0.7762 |
| 0.7827 |
| 0.7935 |
| 0.7854 |
| 0.7953 |
| 0.8104 |
| 0.7952 |
| 0.7980 |
| 0.7926 |
| 0.7978 |
| 0.8129 |
| 0.8278 |
| 0.8501 |
| 0.8535 |
| 0.8227 |
| 0.8094 |
| 0.8410 |
| 0.8434 |
| 0.8296 |
| 0.8351 |
| 0.8388 |
| 0.8398 |
| 0.8380 |
| 0.8414 |
| 0.8432 |
| 0.8398 |
| 0.8547 |
| 0.8565 |
| 0.8780 |
| 0.8909 |
| 0.8895 |
| 0.8799 |
| 0.8724 |
| 0.9037 |
| 0.9338 |
| 0.9149 |
| 0.9086 |
| 0.8906 |
| 0.8773 |
| 0.8539 |
| 0.8669 |
| 0.8621 |
| 0.8734 |
| 0.8368 |
| 0.8715 |
| 0.8984 |
| 0.9095 |
| 0.9113 |
| 0.9072 |
| 0.9018 |
| 0.8868 |
| 0.9081 |
| 0.8941 |
| 0.9056 |
| 0.9259 |
| 0.9320 |
| 0.9282 |
| 0.9657 |
| 0.9937 |
| 1.0158 |
| 1.0183 |
| 1.0143 |
| 1.0190 |
| 1.0474 |
| 1.0540 |
| 1.0632 |
| 1.0637 |
| 1.0727 |
| 1.0885 |
| 1.0802 |
| 1.0940 |
| 1.1174 |
| 1.1193 |
| 1.1228 |
| 1.1153 |
| 1.1027 |
| 1.1099 |
| 1.1153 |
| 1.1183 |
| 1.1203 |
| 1.1263 |
| 1.1303 |
| 1.1527 |
| 1.1585 |
| 1.1534 |
| 1.1596 |
| 1.1646 |
| 1.1676 |
| 1.1608 |
| 1.1507 |
| 1.1550 |
| 1.1600 |
| 1.1527 |
| 1.1553 |
| 1.1462 |
| 1.1608 |
| 1.1592 |
| 1.1447 |
| 1.1429 |
| 1.1367 |
| 1.1250 |
| 1.0996 |
| 1.1239 |
| 1.1196 |
| 1.1272 |
| 1.1213 |
| 1.1352 |
| 1.1228 |
| 1.1230 |
| 1.1247 |
| 1.1286 |
| 1.1335 |
| 1.1274 |
| 1.1247 |
| 1.1612 |
| 1.1726 |
| 1.1679 |
| 1.1547 |
| 1.1574 |
| 1.1493 |
| 1.1675 |
| 1.1685 |
| 1.1419 |
| 1.1367 |
| 1.1443 |
| 1.1684 |
| 1.1775 |
| 1.1658 |
| 1.1664 |
| 1.1612 |
| 1.1374 |
| 1.1178 |
| 1.1329 |
| 1.1335 |
| 1.2124 |
| 1.2128 |
| 1.1976 |
| 1.1978 |
| 1.1968 |
| 1.2039 |
| 1.2005 |
| 1.1982 |
| 1.1954 |
| 1.2176 |
| 1.2182 |
| 1.1980 |
| 1.2041 |
| 1.2078 |
| 1.2191 |
| 1.2188 |
| 1.2357 |
| 1.2595 |
| 1.2669 |
| 1.2779 |
| 1.2621 |
| 1.2480 |
| 1.2657 |
| 1.2482 |
| 1.2550 |
| 1.2518 |
| 1.2437 |
| 1.2306 |
| 1.2389 |
| 1.2338 |
| 1.2137 |
| 1.2181 |
| 1.2189 |
| 1.2107 |
| 1.2350 |
| 1.2248 |
| 1.2233 |
| 1.2184 |
| 1.2115 |
| 1.2245 |
| 1.2102 |
| 1.2017 |
| 1.1991 |
| 1.1765 |
| 1.1781 |
| 1.1692 |
| 1.1538 |
| 1.1470 |
| 1.1410 |
| 1.1355 |
| 1.1725 |
| 1.1457 |
| 1.1642 |
| 1.1544 |
| 1.1290 |
| 1.1478 |
| 1.1539 |
| 1.1686 |
| 1.1877 |
| 1.2006 |
| 1.1971 |
| 1.1902 |
| 1.1933 |
| 1.2159 |
| 1.2060 |
| 1.2059 |
| 1.2131 |
| 1.2268 |
| 1.2263 |
| 1.2182 |
| 1.2050 |
| 1.1835 |
| 1.1822 |
| 1.1715 |
| 1.1366 |
| 1.1451 |
| 1.1487 |
| 1.1549 |
| 1.1591 |
| 1.1872 |
| 1.1960 |
| 1.1747 |
| 1.1827 |
| 1.2218 |
| 1.2384 |
| 1.2703 |
| 1.2578 |
| 1.2477 |
| 1.2229 |
| 1.1933 |
| 1.2113 |
| 1.2333 |
| 1.2538 |
| 1.2843 |
| 1.3078 |
| 1.2877 |
| 1.2717 |
| 1.2849 |
| 1.2970 |
| 1.2703 |
| 1.2513 |
| 1.2626 |
| 1.2992 |
| 1.2713 |
| 1.2380 |
| 1.2844 |
| 1.3073 |
| 1.2693 |
| 1.2421 |
| 1.2620 |
| 1.2702 |
| 1.3362 |
| 1.3097 |
| 1.2809 |
| 1.2828 |
| 1.2665 |
| 1.2513 |
| 1.2520 |
| 1.2498 |
| 1.2641 |
| 1.2545 |
| 1.2340 |
| 1.1984 |
| 1.2117 |
| 1.2031 |
| 1.2010 |
| 1.1899 |
| 1.1740 |
| 1.2033 |
| 1.1683 |
| 1.1636 |
| 1.1782 |
| 1.1586 |
| 1.1256 |
| 1.1652 |
| 1.1727 |
| 1.1996 |
| 1.1993 |
| 1.2149 |
| 1.2085 |
| 1.2036 |
| 1.1891 |
| 1.1922 |
| 1.1572 |
| 1.1470 |
| 1.1394 |
| 1.1176 |
| 1.1275 |
| 1.1285 |
| 1.1754 |
| 1.1722 |
| 1.1371 |
| 1.1155 |
| 1.1018 |
| 1.0918 |
| 1.0846 |
| 1.1036 |
| 1.0980 |
| 1.0544 |
| 1.0808 |
| 1.0782 |
| 1.1222 |
| 1.1813 |
| 1.1904 |
| 1.2076 |
| 1.1875 |
| 1.1824 |
| 1.1820 |
| 1.1821 |
| 1.1778 |
| 1.1977 |
| 1.1823 |
| 1.1832 |
| 1.1892 |
| 1.1866 |
| 1.1774 |
| 1.1934 |
| 1.2098 |
| 1.2287 |
| 1.2430 |
| 1.2276 |
| 1.2121 |
| 1.2026 |
| 1.2145 |
| 1.2269 |
| 1.2360 |
| 1.2555 |
| 1.2613 |
| 1.2529 |
| 1.2288 |
| 1.2594 |
| 1.2489 |
| 1.2361 |
| 1.2094 |
| 1.1960 |
| 1.1895 |
| 1.1731 |
| 1.1626 |
| 1.1661 |
| 1.1623 |
| 1.1342 |
| 1.1295 |
| 1.1537 |
| 1.1351 |
| 1.1015 |
| 1.0809 |
| 1.0794 |
| 1.0952 |
| 1.0688 |
| 1.0867 |
| 1.0900 |
| 1.1282 |
| 1.1016 |
| 1.0821 |
| 1.0953 |
| 1.0725 |
| 1.0469 |
| 1.0288 |
| 1.0674 |
| 1.0744 |
| 1.0344 |
| 1.1038 |
| 1.0279 |
| 0.9895 |
| 0.9817 |
| 1.0289 |
| 1.0239 |
| 1.0592 |
| 1.0017 |
| 1.0335 |
| 1.0279 |
| 0.9986 |
| 1.0121 |
| 1.0039 |
| 0.9913 |
| 1.0180 |
| 0.9915 |
| 0.9917 |
| 1.0085 |
| 1.0091 |
| 1.0371 |
| 1.0538 |
| 0.9978 |
| 1.0647 |
| 1.1329 |
| 1.1291 |
| 1.2097 |
| 1.2246 |
| 1.2101 |
| 1.2368 |
| 1.2877 |
| 1.3041 |
| 1.2902 |
| 1.3187 |
| 1.3736 |
| 1.3722 |
| 1.3899 |
| 1.4040 |
| 1.4067 |
| 1.4073 |
| 1.3962 |
| 1.3926 |
| 1.4335 |
| 1.4195 |
| 1.4552 |
| 1.4529 |
| 1.4474 |
| 1.4415 |
| 1.4490 |
| 1.4796 |
| 1.4820 |
| 1.4717 |
| 1.4682 |
| 1.4444 |
| 1.4691 |
| 1.4659 |
| 1.4532 |
| 1.4213 |
| 1.3955 |
| 1.3674 |
| 1.4017 |
| 1.3814 |
| 1.3806 |
| 1.4393 |
| 1.4155 |
| 1.3981 |
| 1.3746 |
| 1.3644 |
| 1.3939 |
| 1.3711 |
| 1.4024 |
| 1.3761 |
| 1.4017 |
| 1.4065 |
| 1.4266 |
| 1.4039 |
| 1.4206 |
| 1.4118 |
| 1.4206 |
| 1.3926 |
| 1.3787 |
| 1.3457 |
| 1.3337 |
| 1.3325 |
| 1.3046 |
| 1.3253 |
| 1.3481 |
| 1.3375 |
| 1.3773 |
| 1.3744 |
| 1.3576 |
| 1.3507 |
| 1.3248 |
| 1.3155 |
| 1.3166 |
| 1.3328 |
| 1.3276 |
| 1.3169 |
| 1.3210 |
| 1.3397 |
| 1.3419 |
| 1.3380 |
| 1.3404 |
| 1.3098 |
| 1.3103 |
| 1.3087 |
| 1.3042 |
| 1.2987 |
| 1.2790 |
| 1.3041 |
| 1.3072 |
| 1.2800 |
| 1.2733 |
| 1.2653 |
| 1.2381 |
| 1.2392 |
| 1.2586 |
| 1.2800 |
| 1.2865 |
| 1.2841 |
| 1.2994 |
| 1.3029 |
| 1.2681 |
| 1.2399 |
| 1.2502 |
| 1.2305 |
| 1.2192 |
| 1.1914 |
| 1.1831 |
| 1.1975 |
| 1.2163 |
| 1.2185 |
| 1.2196 |
| 1.2239 |
| 1.2643 |
| 1.2734 |
| 1.2831 |
| 1.2701 |
| 1.3043 |
| 1.2981 |
| 1.2684 |
| 1.2663 |
| 1.2770 |
| 1.2823 |
| 1.2675 |
| 1.2810 |
| 1.2920 |
| 1.3243 |
| 1.3045 |
| 1.3101 |
| 1.3163 |
| 1.3078 |
| 1.2965 |
| 1.2625 |
| 1.2438 |
| 1.2326 |
| 1.2246 |
| 1.2076 |
| 1.2258 |
| 1.1977 |
| 1.2048 |
| 1.1820 |
| 1.1850 |
| 1.1738 |
| 1.1903 |
| 1.1896 |
| 1.2204 |
| 1.2040 |
| 1.2176 |
| 1.1878 |
| 1.1823 |
| 1.1974 |
| 1.2034 |
| 1.1989 |
| 1.1981 |
| 1.1979 |
| 1.2067 |
| 1.2163 |
| 1.2347 |
| 1.2280 |
| 1.2371 |
| 1.2329 |
| 1.2169 |
| 1.2363 |
| 1.2523 |
| 1.2658 |
| 1.2922 |
| 1.2524 |
| 1.2369 |
| 1.2554 |
| 1.2601 |
| 1.2554 |
| 1.2303 |
| 1.2235 |
| 1.2316 |
| 1.2223 |
| 1.2388 |
| 1.2540 |
| 1.2423 |
| 1.2610 |
| 1.2696 |
| 1.2526 |
| 1.2606 |
| 1.2777 |
| 1.2794 |
| 1.2863 |
| 1.2790 |
| 1.2820 |
| 1.2706 |
| 1.2695 |
| 1.3090 |
| 1.3193 |
| 1.2984 |
| 1.3011 |
| 1.2693 |
| 1.2431 |
| 1.2366 |
| 1.2711 |
| 1.2842 |
| 1.2876 |
| 1.2820 |
| 1.3202 |
| 1.3191 |
| 1.3055 |
| 1.2996 |
| 1.3232 |
| 1.3169 |
| 1.2793 |
| 1.2844 |
| 1.2604 |
| 1.2553 |
| 1.2456 |
| 1.2156 |
| 1.2047 |
| 1.1842 |
| 1.1712 |
| 1.1509 |
| 1.1700 |
| 1.1582 |
| 1.1448 |
| 1.1775 |
| 1.1813 |
| 1.1491 |
| 1.1272 |
| 1.1346 |
| 1.1415 |
| 1.1453 |
| 1.1452 |
| 1.1649 |
| 1.1576 |
| 1.1611 |
| 1.1784 |
| 1.1770 |
| 1.1524 |
| 1.1502 |
| 1.1679 |
| 1.1505 |
| 1.1737 |
| 1.1633 |
| 1.1446 |
| 1.1496 |
| 1.1590 |