Istoria de rate de zi cu zi NOK /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 coroană norvegiană = 13.1055 afgani afgan
minim asupra
1 coroană norvegiană = 6.3231 afgani afgan
Istoria Prețul de AFN / NOK
Date | NOK/AFN |
| 6.6156 |
| 6.5566 |
| 6.5593 |
| 6.5904 |
| 6.6831 |
| 6.5890 |
| 6.7414 |
| 6.7215 |
| 6.9416 |
| 6.8578 |
| 6.9204 |
| 7.0297 |
| 6.9455 |
| 6.9957 |
| 6.9732 |
| 6.8628 |
| 6.8531 |
| 6.7796 |
| 6.9547 |
| 6.8793 |
| 6.6896 |
| 6.3231 |
| 6.4899 |
| 6.5940 |
| 6.5095 |
| 6.5632 |
| 6.7226 |
| 6.5807 |
| 6.8130 |
| 6.8413 |
| 7.0316 |
| 7.2193 |
| 7.3049 |
| 7.3060 |
| 7.2989 |
| 6.9015 |
| 7.7552 |
| 8.0281 |
| 8.0951 |
| 8.3906 |
| 8.6032 |
| 8.6609 |
| 8.5516 |
| 8.2894 |
| 8.0061 |
| 7.9325 |
| 8.1549 |
| 8.0694 |
| 7.9174 |
| 7.8768 |
| 8.0438 |
| 8.3043 |
| 8.3618 |
| 8.0198 |
| 8.1765 |
| 8.3057 |
| 8.3717 |
| 8.5054 |
| 8.4900 |
| 8.7181 |
| 8.9141 |
| 8.7559 |
| 8.9401 |
| 9.0616 |
| 9.0884 |
| 8.8939 |
| 9.0624 |
| 8.9328 |
| 8.8337 |
| 8.7148 |
| 8.8509 |
| 8.7235 |
| 8.5541 |
| 8.7736 |
| 8.5926 |
| 8.3577 |
| 8.1413 |
| 8.2505 |
| 8.1465 |
| 8.3168 |
| 8.1232 |
| 8.7048 |
| 9.0295 |
| 8.9314 |
| 9.0694 |
| 9.0028 |
| 9.2640 |
| 9.3194 |
| 9.3352 |
| 9.1417 |
| 8.7173 |
| 8.6429 |
| 8.9358 |
| 9.1311 |
| 9.0273 |
| 8.9780 |
| 9.4370 |
| 9.4530 |
| 9.4204 |
| 8.9255 |
| 8.9404 |
| 9.1090 |
| 9.4943 |
| 10.0911 |
| 9.5864 |
| 9.8639 |
| 10.4104 |
| 10.1871 |
| 10.3953 |
| 10.8310 |
| 11.4807 |
| 11.7176 |
| 12.0250 |
| 11.8977 |
| 11.6952 |
| 11.7479 |
| 11.3707 |
| 11.4835 |
| 10.5916 |
| 10.6709 |
| 10.5333 |
| 10.4893 |
| 10.7196 |
| 10.7923 |
| 10.8121 |
| 10.6495 |
| 10.5672 |
| 10.4175 |
| 10.2425 |
| 9.8137 |
| 9.9232 |
| 10.0355 |
| 9.9319 |
| 9.6597 |
| 9.1598 |
| 8.9154 |
| 9.0558 |
| 9.0916 |
| 8.8618 |
| 9.3307 |
| 9.2819 |
| 9.2721 |
| 9.1609 |
| 9.4648 |
| 9.4917 |
| 9.4290 |
| 9.3855 |
| 9.3752 |
| 9.3536 |
| 9.3722 |
| 9.3595 |
| 9.3567 |
| 9.1487 |
| 9.2040 |
| 9.0373 |
| 9.0956 |
| 9.1706 |
| 9.0894 |
| 9.0462 |
| 9.1004 |
| 9.2119 |
| 9.0835 |
| 8.9869 |
| 9.0457 |
| 9.1049 |
| 9.0451 |
| 9.0470 |
| 8.9476 |
| 8.9312 |
| 8.8176 |
| 8.7968 |
| 8.6722 |
| 8.5351 |
| 8.5016 |
| 8.5194 |
| 8.0433 |
| 8.3184 |
| 8.2294 |
| 8.4028 |
| 8.3560 |
| 8.1445 |
| 8.2642 |
| 8.4976 |
| 8.5948 |
| 8.8146 |
| 8.5788 |
| 8.7258 |
| 8.5012 |
| 8.4138 |
| 8.4848 |
| 8.3568 |
| 8.1654 |
| 8.2154 |
| 7.9830 |
| 8.0722 |
| 8.1305 |
| 8.3622 |
| 7.9594 |
| 7.6266 |
| 7.6265 |
| 7.4013 |
| 7.3820 |
| 7.2574 |
| 7.2678 |
| 7.4412 |
| 7.3062 |
| 7.2720 |
| 6.6077 |
| 7.3868 |
| 7.9719 |
| 8.1463 |
| 8.2261 |
| 8.3008 |
| 8.3061 |
| 8.3852 |
| 8.3939 |
| 8.6227 |
| 8.7133 |
| 8.7789 |
| 8.8296 |
| 8.7584 |
| 8.7345 |
| 8.5919 |
| 8.5925 |
| 8.5745 |
| 8.5846 |
| 8.5775 |
| 8.5602 |
| 8.4924 |
| 8.5660 |
| 8.5812 |
| 8.5619 |
| 8.6253 |
| 8.6525 |
| 8.7362 |
| 8.7820 |
| 8.5500 |
| 8.7066 |
| 8.7228 |
| 8.8133 |
| 8.7838 |
| 9.1372 |
| 9.2885 |
| 9.3865 |
| 9.3089 |
| 9.5086 |
| 9.5092 |
| 9.1707 |
| 9.1746 |
| 9.1155 |
| 9.2145 |
| 9.0294 |
| 8.9380 |
| 8.9420 |
| 8.9657 |
| 9.1406 |
| 9.1374 |
| 8.9811 |
| 8.8386 |
| 8.8625 |
| 8.8992 |
| 8.7170 |
| 8.7213 |
| 8.6974 |
| 8.7600 |
| 8.5654 |
| 8.8579 |
| 8.8788 |
| 8.8615 |
| 8.8155 |
| 8.8645 |
| 8.7322 |
| 8.5658 |
| 8.7765 |
| 8.8577 |
| 8.9042 |
| 8.8622 |
| 8.9696 |
| 8.9044 |
| 9.0047 |
| 8.9613 |
| 9.1962 |
| 9.3140 |
| 9.1853 |
| 9.2763 |
| 9.3243 |
| 9.2926 |
| 8.8707 |
| 8.8128 |
| 8.7843 |
| 8.6207 |
| 8.6922 |
| 8.7576 |
| 8.8959 |
| 8.9549 |
| 8.9521 |
| 9.1469 |
| 9.0046 |
| 8.8283 |
| 8.8155 |
| 8.8855 |
| 8.7833 |
| 8.7505 |
| 8.8994 |
| 8.8647 |
| 8.7659 |
| 8.7788 |
| 8.9079 |
| 9.0424 |
| 8.9439 |
| 8.7788 |
| 9.0337 |
| 8.9987 |
| 8.9610 |
| 8.8768 |
| 8.8373 |
| 8.9265 |
| 8.7448 |
| 8.8779 |
| 9.0122 |
| 8.8667 |
| 8.9236 |
| 8.6058 |
| 8.4835 |
| 8.3468 |
| 8.3256 |
| 8.2362 |
| 8.2609 |
| 8.4496 |
| 8.2841 |
| 8.4000 |
| 8.4114 |
| 8.4029 |
| 8.5256 |
| 8.6371 |
| 8.5461 |
| 8.5340 |
| 8.7746 |
| 8.7709 |
| 8.7543 |
| 8.7667 |
| 8.7892 |
| 8.6507 |
| 8.6135 |
| 8.6388 |
| 8.6013 |
| 8.5679 |
| 8.3676 |
| 8.1913 |
| 8.1616 |
| 8.0226 |
| 7.9964 |
| 8.0570 |
| 8.1021 |
| 8.1017 |
| 8.1640 |
| 7.9748 |
| 7.8421 |
| 7.8760 |
| 7.9015 |
| 7.8476 |
| 7.7964 |
| 7.8536 |
| 7.8579 |
| 7.8654 |
| 7.7915 |
| 7.8566 |
| 7.9753 |
| 7.9914 |
| 7.9470 |
| 8.0845 |
| 8.0420 |
| 7.9891 |
| 7.8363 |
| 7.8356 |
| 7.7330 |
| 7.6416 |
| 7.6465 |
| 7.8863 |
| 7.9552 |
| 7.8012 |
| 7.8024 |
| 7.7711 |
| 7.9972 |
| 7.9934 |
| 7.9939 |
| 8.0425 |
| 8.1328 |
| 8.2775 |
| 8.2145 |
| 8.0371 |
| 8.1046 |
| 8.2959 |
| 8.0723 |
| 8.2116 |
| 8.2157 |
| 7.9724 |
| 8.0758 |
| 8.0419 |
| 8.1360 |
| 8.0472 |
| 8.2345 |
| 8.0359 |
| 8.3775 |
| 8.4354 |
| 8.3524 |
| 8.2770 |
| 8.2540 |
| 8.3930 |
| 8.3571 |
| 8.4530 |
| 8.3258 |
| 8.2776 |
| 8.2761 |
| 8.3063 |
| 8.0745 |
| 8.1616 |
| 8.0241 |
| 8.0250 |
| 7.9374 |
| 8.0782 |
| 7.9972 |
| 8.0111 |
| 7.9017 |
| 7.8307 |
| 7.7942 |
| 7.7150 |
| 7.7629 |
| 7.7409 |
| 7.7022 |
| 7.6556 |
| 7.8422 |
| 7.6957 |
| 7.8895 |
| 7.5777 |
| 7.5439 |
| 7.6316 |
| 7.7360 |
| 7.9317 |
| 7.9403 |
| 7.6544 |
| 7.4832 |
| 7.8173 |
| 7.7809 |
| 7.5781 |
| 7.8338 |
| 7.7718 |
| 7.7629 |
| 7.6083 |
| 7.4661 |
| 7.4915 |
| 7.3620 |
| 7.4906 |
| 7.5098 |
| 7.7376 |
| 7.6166 |
| 7.6029 |
| 7.5103 |
| 7.4625 |
| 7.7002 |
| 8.0263 |
| 7.7585 |
| 7.6550 |
| 7.4772 |
| 7.3512 |
| 7.1568 |
| 7.2811 |
| 7.2151 |
| 7.2906 |
| 6.9982 |
| 7.2703 |
| 7.4600 |
| 7.5472 |
| 7.5771 |
| 7.5295 |
| 7.4750 |
| 7.3606 |
| 7.5778 |
| 7.4596 |
| 7.6075 |
| 7.8260 |
| 7.8383 |
| 7.7752 |
| 8.1023 |
| 8.3141 |
| 8.5452 |
| 8.5424 |
| 8.4923 |
| 8.4671 |
| 8.7643 |
| 8.8009 |
| 8.7789 |
| 8.7774 |
| 8.8321 |
| 8.9735 |
| 8.8917 |
| 8.9300 |
| 9.0917 |
| 9.1112 |
| 9.1198 |
| 9.1024 |
| 8.9679 |
| 9.0308 |
| 9.0950 |
| 9.2910 |
| 9.3428 |
| 9.3522 |
| 9.3710 |
| 9.5958 |
| 9.5978 |
| 9.5485 |
| 9.5800 |
| 9.5534 |
| 9.6088 |
| 9.5613 |
| 9.4431 |
| 9.4482 |
| 9.5052 |
| 9.5034 |
| 9.5355 |
| 9.4065 |
| 9.5380 |
| 9.5729 |
| 9.4224 |
| 9.3712 |
| 9.3607 |
| 9.1921 |
| 8.9791 |
| 9.3232 |
| 9.0794 |
| 9.1765 |
| 9.0823 |
| 9.2415 |
| 9.2049 |
| 9.3035 |
| 9.4632 |
| 9.3607 |
| 9.3170 |
| 9.3168 |
| 9.3641 |
| 9.5373 |
| 9.6499 |
| 9.5478 |
| 9.4426 |
| 9.4365 |
| 9.4095 |
| 9.4423 |
| 9.5001 |
| 9.3005 |
| 9.2182 |
| 9.2954 |
| 9.5015 |
| 9.5044 |
| 9.4434 |
| 9.4936 |
| 9.4963 |
| 9.1896 |
| 8.9879 |
| 9.0393 |
| 8.9770 |
| 9.5406 |
| 9.4835 |
| 9.2877 |
| 9.2403 |
| 9.2410 |
| 9.2647 |
| 9.1006 |
| 9.2073 |
| 9.1592 |
| 9.3168 |
| 9.2858 |
| 9.1679 |
| 9.1569 |
| 9.1902 |
| 9.3114 |
| 9.1633 |
| 9.2211 |
| 9.3485 |
| 9.3389 |
| 9.3657 |
| 9.2933 |
| 9.1761 |
| 9.3190 |
| 9.1920 |
| 9.1757 |
| 9.2191 |
| 9.1585 |
| 9.0573 |
| 9.2307 |
| 9.2086 |
| 9.1058 |
| 9.1884 |
| 9.0033 |
| 8.9608 |
| 9.1125 |
| 9.0206 |
| 8.9937 |
| 8.8730 |
| 8.6645 |
| 8.6778 |
| 8.3822 |
| 8.3240 |
| 8.3104 |
| 8.1381 |
| 8.1512 |
| 8.1070 |
| 7.9928 |
| 7.9430 |
| 7.9021 |
| 7.9241 |
| 8.0835 |
| 8.0265 |
| 8.0876 |
| 8.0192 |
| 7.9145 |
| 8.0396 |
| 8.0997 |
| 8.1716 |
| 8.3249 |
| 8.4205 |
| 8.3838 |
| 8.3572 |
| 8.3401 |
| 8.4987 |
| 8.4488 |
| 8.4343 |
| 8.4699 |
| 8.6090 |
| 8.6088 |
| 8.7106 |
| 8.6176 |
| 7.9370 |
| 7.9237 |
| 7.8720 |
| 7.6443 |
| 7.6900 |
| 7.6468 |
| 7.6858 |
| 7.7172 |
| 7.8381 |
| 8.4017 |
| 8.2163 |
| 8.3186 |
| 8.4882 |
| 8.5952 |
| 8.7619 |
| 8.7291 |
| 8.6010 |
| 8.4310 |
| 8.2284 |
| 8.3515 |
| 7.5585 |
| 7.7497 |
| 7.9875 |
| 8.0260 |
| 7.9089 |
| 7.8630 |
| 7.8757 |
| 8.0103 |
| 7.9523 |
| 7.6843 |
| 7.8057 |
| 8.0339 |
| 7.8641 |
| 7.7443 |
| 7.8821 |
| 8.0197 |
| 7.9275 |
| 7.6787 |
| 7.7471 |
| 7.8534 |
| 8.2088 |
| 8.0405 |
| 7.8654 |
| 7.9307 |
| 7.8278 |
| 7.6828 |
| 7.7429 |
| 7.6716 |
| 7.7786 |
| 7.6974 |
| 7.5761 |
| 7.3554 |
| 7.4399 |
| 7.4392 |
| 7.4235 |
| 7.3579 |
| 7.2017 |
| 7.3825 |
| 7.2213 |
| 7.1917 |
| 7.2319 |
| 7.1600 |
| 6.9558 |
| 7.1415 |
| 7.1984 |
| 7.4066 |
| 7.3454 |
| 7.4493 |
| 7.4552 |
| 7.3800 |
| 7.4744 |
| 7.4506 |
| 7.2533 |
| 7.2405 |
| 7.2290 |
| 7.1010 |
| 7.1639 |
| 7.2952 |
| 7.2940 |
| 7.2643 |
| 7.0664 |
| 7.2198 |
| 7.1461 |
| 6.9044 |
| 7.0854 |
| 7.1575 |
| 7.1188 |
| 6.8349 |
| 7.0517 |
| 6.9893 |
| 7.3747 |
| 7.5617 |
| 7.9917 |
| 7.8368 |
| 7.7734 |
| 7.8123 |
| 7.7613 |
| 7.6943 |
| 7.7244 |
| 7.8586 |
| 8.0183 |
| 8.0240 |
| 8.1181 |
| 8.0182 |
| 7.9513 |
| 8.0646 |
| 8.2547 |
| 8.4481 |
| 8.6674 |
| 8.5051 |
| 8.3829 |
| 8.3180 |
| 8.3983 |
| 8.4857 |
| 8.6538 |
| 8.4941 |
| 8.5410 |
| 8.4771 |
| 8.6001 |
| 8.8926 |
| 8.7664 |
| 8.6755 |
| 8.2393 |
| 8.5857 |
| 8.4776 |
| 8.4186 |
| 8.3385 |
| 8.2485 |
| 8.2824 |
| 8.0215 |
| 8.0599 |
| 7.8599 |
| 7.7059 |
| 7.8243 |
| 7.3125 |
| 7.2727 |
| 7.3991 |
| 7.2550 |
| 7.3632 |
| 7.7679 |
| 8.0967 |
| 7.8818 |
| 7.6765 |
| 7.7696 |
| 7.6278 |
| 7.6917 |
| 7.5658 |
| 7.1747 |
| 7.2263 |
| 6.9636 |
| 7.5081 |
| 6.9109 |
| 6.6304 |
| 6.5982 |
| 6.9434 |
| 6.8806 |
| 7.0710 |
| 6.7269 |
| 6.9084 |
| 6.9362 |
| 6.7157 |
| 6.9289 |
| 6.7430 |
| 6.6656 |
| 6.7702 |
| 6.6213 |
| 6.6838 |
| 6.6953 |
| 6.7691 |
| 6.9608 |
| 7.1209 |
| 6.7060 |
| 7.1491 |
| 7.5978 |
| 7.6096 |
| 8.1085 |
| 8.1758 |
| 8.0864 |
| 8.3367 |
| 8.6002 |
| 8.7042 |
| 8.6300 |
| 8.7495 |
| 9.1251 |
| 9.1223 |
| 9.1109 |
| 9.1006 |
| 9.0691 |
| 9.0939 |
| 8.9444 |
| 8.8807 |
| 9.1582 |
| 9.0150 |
| 9.1797 |
| 9.1657 |
| 9.5106 |
| 9.4404 |
| 9.4529 |
| 9.6322 |
| 9.2632 |