Istoria de rate de zi cu zi NLG /SAR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 2.1287 rial saudit
minim asupra
1 gulden olandez = 1.6380 rial saudit
Istoria Prețul de SAR / NLG
Date | NLG/SAR |
| 1.8367 |
| 1.8331 |
| 1.8236 |
| 1.8135 |
| 1.8085 |
| 1.8488 |
| 1.8275 |
| 1.8444 |
| 1.8503 |
| 1.8604 |
| 1.8472 |
| 1.8465 |
| 1.8339 |
| 1.8331 |
| 1.8280 |
| 1.8437 |
| 1.8513 |
| 1.8625 |
| 1.8633 |
| 1.8781 |
| 1.8735 |
| 1.8594 |
| 1.8322 |
| 1.8448 |
| 1.8654 |
| 1.8627 |
| 1.8214 |
| 1.8244 |
| 1.8069 |
| 1.8164 |
| 1.7965 |
| 1.8006 |
| 1.7836 |
| 1.8027 |
| 1.8199 |
| 1.8292 |
| 1.8366 |
| 1.8428 |
| 1.8548 |
| 1.8568 |
| 1.8730 |
| 1.8721 |
| 1.8828 |
| 1.9134 |
| 1.8726 |
| 1.8571 |
| 1.8565 |
| 1.8593 |
| 1.8315 |
| 1.8231 |
| 1.8219 |
| 1.8398 |
| 1.8503 |
| 1.8714 |
| 1.8679 |
| 1.8820 |
| 1.8592 |
| 1.8267 |
| 1.8200 |
| 1.8068 |
| 1.8183 |
| 1.8276 |
| 1.8264 |
| 1.8484 |
| 1.8521 |
| 1.8458 |
| 1.8306 |
| 1.8212 |
| 1.8156 |
| 1.8114 |
| 1.7992 |
| 1.7903 |
| 1.7638 |
| 1.7474 |
| 1.7603 |
| 1.7081 |
| 1.6857 |
| 1.6855 |
| 1.6794 |
| 1.6565 |
| 1.6774 |
| 1.6416 |
| 1.7114 |
| 1.7274 |
| 1.6973 |
| 1.7061 |
| 1.6937 |
| 1.7319 |
| 1.7394 |
| 1.7490 |
| 1.7433 |
| 1.7287 |
| 1.7114 |
| 1.7766 |
| 1.8020 |
| 1.7911 |
| 1.7730 |
| 1.8193 |
| 1.8335 |
| 1.8186 |
| 1.7770 |
| 1.7981 |
| 1.7888 |
| 1.8234 |
| 1.8755 |
| 1.8629 |
| 1.8502 |
| 1.9092 |
| 1.9256 |
| 1.9250 |
| 1.9480 |
| 1.9119 |
| 1.9278 |
| 1.9429 |
| 1.9300 |
| 1.9255 |
| 1.9307 |
| 1.9211 |
| 1.9211 |
| 1.9207 |
| 1.9226 |
| 1.9133 |
| 1.9345 |
| 1.9722 |
| 1.9744 |
| 1.9759 |
| 1.9762 |
| 1.9662 |
| 1.9772 |
| 1.9908 |
| 1.9954 |
| 2.0103 |
| 2.0205 |
| 2.0077 |
| 1.9986 |
| 2.0044 |
| 1.9974 |
| 2.0210 |
| 2.0091 |
| 2.0069 |
| 2.0191 |
| 2.0195 |
| 2.0304 |
| 2.0272 |
| 2.0629 |
| 2.0748 |
| 2.0819 |
| 2.0787 |
| 2.0689 |
| 2.0660 |
| 2.0526 |
| 2.0558 |
| 2.0496 |
| 2.0270 |
| 2.0108 |
| 2.0029 |
| 2.0307 |
| 2.0176 |
| 2.0508 |
| 2.0705 |
| 2.0647 |
| 2.0514 |
| 2.0539 |
| 2.0669 |
| 2.0560 |
| 2.0705 |
| 2.0857 |
| 2.0813 |
| 2.0834 |
| 2.0679 |
| 2.0616 |
| 2.0318 |
| 2.0153 |
| 2.0185 |
| 2.0123 |
| 1.9812 |
| 2.0098 |
| 2.0033 |
| 2.0109 |
| 2.0066 |
| 1.9875 |
| 2.0018 |
| 2.0201 |
| 2.0115 |
| 2.0314 |
| 2.0073 |
| 2.0202 |
| 1.9972 |
| 2.0017 |
| 2.0029 |
| 1.9500 |
| 1.9313 |
| 1.9258 |
| 1.9146 |
| 1.9199 |
| 1.9306 |
| 1.9246 |
| 1.8951 |
| 1.8593 |
| 1.8609 |
| 1.8428 |
| 1.8585 |
| 1.8471 |
| 1.8504 |
| 1.8642 |
| 1.8429 |
| 1.8803 |
| 1.8343 |
| 1.9015 |
| 1.9416 |
| 1.8971 |
| 1.8468 |
| 1.8447 |
| 1.8569 |
| 1.8835 |
| 1.8759 |
| 1.8892 |
| 1.8955 |
| 1.9054 |
| 1.9074 |
| 1.8877 |
| 1.8955 |
| 1.8826 |
| 1.8849 |
| 1.8737 |
| 1.8845 |
| 1.8776 |
| 1.8937 |
| 1.8890 |
| 1.8986 |
| 1.8765 |
| 1.8677 |
| 1.8552 |
| 1.8715 |
| 1.8728 |
| 1.8800 |
| 1.8660 |
| 1.8893 |
| 1.8859 |
| 1.9093 |
| 1.9138 |
| 1.8965 |
| 1.9071 |
| 1.9157 |
| 1.9087 |
| 1.9210 |
| 1.9400 |
| 1.9102 |
| 1.9262 |
| 1.9139 |
| 1.9048 |
| 1.9004 |
| 1.9115 |
| 1.9062 |
| 1.9034 |
| 1.9161 |
| 1.9238 |
| 1.9158 |
| 1.9067 |
| 1.9259 |
| 1.9292 |
| 1.9161 |
| 1.9294 |
| 1.9342 |
| 1.9249 |
| 1.9192 |
| 1.9460 |
| 1.9454 |
| 1.9349 |
| 1.9531 |
| 1.9539 |
| 1.9561 |
| 1.9407 |
| 1.9318 |
| 1.9333 |
| 1.9329 |
| 1.9293 |
| 1.9505 |
| 1.9109 |
| 1.9422 |
| 1.9367 |
| 1.9520 |
| 1.9725 |
| 1.9559 |
| 1.9702 |
| 2.0000 |
| 1.9859 |
| 1.9736 |
| 1.9766 |
| 1.9883 |
| 1.9559 |
| 1.9405 |
| 1.9669 |
| 1.9924 |
| 1.9901 |
| 1.9928 |
| 2.0008 |
| 1.9812 |
| 1.9913 |
| 1.9793 |
| 2.0137 |
| 1.9913 |
| 1.9786 |
| 2.0062 |
| 2.0303 |
| 2.0306 |
| 2.0560 |
| 2.0778 |
| 2.1074 |
| 2.0969 |
| 2.0924 |
| 2.1199 |
| 2.0993 |
| 2.1000 |
| 2.0960 |
| 2.1103 |
| 2.0936 |
| 2.1045 |
| 2.1069 |
| 2.0859 |
| 2.0877 |
| 2.0369 |
| 2.0442 |
| 2.0178 |
| 2.0054 |
| 2.0041 |
| 2.0196 |
| 2.0259 |
| 1.9975 |
| 1.9854 |
| 2.0005 |
| 2.0078 |
| 1.9979 |
| 1.9964 |
| 2.0175 |
| 2.0355 |
| 2.0351 |
| 2.0238 |
| 2.0361 |
| 2.0101 |
| 2.0038 |
| 2.0081 |
| 2.0117 |
| 1.9806 |
| 1.9525 |
| 1.9394 |
| 1.9354 |
| 1.9038 |
| 1.8964 |
| 1.9055 |
| 1.9158 |
| 1.8941 |
| 1.9126 |
| 1.8686 |
| 1.8592 |
| 1.8562 |
| 1.8488 |
| 1.8105 |
| 1.8030 |
| 1.8154 |
| 1.8484 |
| 1.8266 |
| 1.8113 |
| 1.8001 |
| 1.8011 |
| 1.8058 |
| 1.8028 |
| 1.8281 |
| 1.8217 |
| 1.8316 |
| 1.8031 |
| 1.8011 |
| 1.7794 |
| 1.7793 |
| 1.7687 |
| 1.8091 |
| 1.8308 |
| 1.8028 |
| 1.8094 |
| 1.8282 |
| 1.8796 |
| 1.8668 |
| 1.8499 |
| 1.8721 |
| 1.8952 |
| 1.9081 |
| 1.9144 |
| 1.9019 |
| 1.9119 |
| 1.8968 |
| 1.9034 |
| 1.9254 |
| 1.9028 |
| 1.8854 |
| 1.8994 |
| 1.8702 |
| 1.8842 |
| 1.8811 |
| 1.8955 |
| 1.8741 |
| 1.9286 |
| 1.9213 |
| 1.9114 |
| 1.8991 |
| 1.9091 |
| 1.9310 |
| 1.9418 |
| 1.9418 |
| 1.9173 |
| 1.9198 |
| 1.9362 |
| 1.9415 |
| 1.8994 |
| 1.9204 |
| 1.8939 |
| 1.8663 |
| 1.8697 |
| 1.8911 |
| 1.9181 |
| 1.9042 |
| 1.8548 |
| 1.8403 |
| 1.8559 |
| 1.8552 |
| 1.8532 |
| 1.8635 |
| 1.8461 |
| 1.8655 |
| 1.8548 |
| 1.8035 |
| 1.8183 |
| 1.8314 |