Istoria de rate de zi cu zi NLG /AMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 292.5580 dram armenesc
minim asupra
1 gulden olandez = 176.1144 dram armenesc
Istoria Prețul de AMD / NLG
Date | NLG/AMD |
| 189.2971 |
| 188.6373 |
| 189.5631 |
| 191.2112 |
| 190.9621 |
| 191.6450 |
| 194.7003 |
| 199.1396 |
| 199.9333 |
| 198.9971 |
| 200.0894 |
| 198.5089 |
| 198.4090 |
| 198.2280 |
| 199.2799 |
| 199.6138 |
| 200.6770 |
| 200.8631 |
| 203.1302 |
| 202.6496 |
| 200.8821 |
| 197.1553 |
| 198.2389 |
| 200.0644 |
| 199.7677 |
| 195.6932 |
| 195.6705 |
| 193.7315 |
| 194.5628 |
| 192.3792 |
| 195.2076 |
| 188.9396 |
| 185.8951 |
| 186.9084 |
| 187.5850 |
| 189.0780 |
| 189.6216 |
| 190.7969 |
| 191.5747 |
| 193.4020 |
| 192.7631 |
| 193.9085 |
| 198.9472 |
| 193.4170 |
| 191.4549 |
| 191.5375 |
| 191.5211 |
| 188.7571 |
| 186.7201 |
| 187.0482 |
| 189.6416 |
| 191.1803 |
| 193.8204 |
| 193.1838 |
| 193.8408 |
| 192.3974 |
| 189.1928 |
| 188.3174 |
| 188.0170 |
| 190.5115 |
| 192.0012 |
| 193.0635 |
| 194.9413 |
| 195.4604 |
| 194.7684 |
| 192.0874 |
| 190.6989 |
| 190.0323 |
| 190.0518 |
| 189.2037 |
| 188.3324 |
| 185.7917 |
| 183.9847 |
| 185.4160 |
| 179.8018 |
| 180.6172 |
| 180.4552 |
| 180.2774 |
| 177.5220 |
| 180.1784 |
| 180.4602 |
| 189.5499 |
| 186.3435 |
| 182.1424 |
| 183.5691 |
| 181.2743 |
| 186.3644 |
| 187.7026 |
| 189.4174 |
| 189.8698 |
| 190.9013 |
| 187.7479 |
| 191.9899 |
| 202.1182 |
| 200.7156 |
| 199.8807 |
| 214.5718 |
| 219.0030 |
| 220.9542 |
| 215.2620 |
| 222.3691 |
| 216.2717 |
| 227.1746 |
| 244.3334 |
| 254.6061 |
| 247.6052 |
| 245.0141 |
| 246.3219 |
| 246.3564 |
| 250.6192 |
| 246.1717 |
| 246.9095 |
| 249.0273 |
| 248.5953 |
| 245.9067 |
| 253.4117 |
| 252.0726 |
| 253.9663 |
| 251.4864 |
| 247.6737 |
| 243.3165 |
| 245.3998 |
| 250.5588 |
| 251.4355 |
| 250.6532 |
| 251.9188 |
| 250.7322 |
| 257.8043 |
| 261.0879 |
| 261.6143 |
| 263.9735 |
| 265.8562 |
| 263.7824 |
| 262.2704 |
| 263.0804 |
| 262.1824 |
| 263.8051 |
| 261.2113 |
| 265.7754 |
| 268.1768 |
| 266.7620 |
| 275.2182 |
| 279.7991 |
| 286.0744 |
| 287.6517 |
| 289.0893 |
| 288.5579 |
| 288.6137 |
| 287.3590 |
| 284.9091 |
| 286.1089 |
| 285.3052 |
| 288.0247 |
| 283.6857 |
| 282.3461 |
| 285.4400 |
| 281.5470 |
| 287.0210 |
| 288.6442 |
| 287.6649 |
| 285.4731 |
| 284.7553 |
| 286.5926 |
| 286.6357 |
| 288.8170 |
| 290.8241 |
| 289.9996 |
| 267.4481 |
| 265.5104 |
| 264.6578 |
| 260.8905 |
| 258.8154 |
| 259.2088 |
| 258.4183 |
| 254.4214 |
| 258.0889 |
| 257.1967 |
| 258.1696 |
| 257.6491 |
| 255.2314 |
| 257.0778 |
| 259.3835 |
| 258.3012 |
| 260.8742 |
| 257.7490 |
| 259.5196 |
| 256.4911 |
| 257.0188 |
| 257.2199 |
| 250.3796 |
| 247.9414 |
| 247.2757 |
| 245.7987 |
| 246.4725 |
| 248.6579 |
| 247.3089 |
| 244.0566 |
| 239.2788 |
| 241.0893 |
| 238.5731 |
| 238.5278 |
| 236.5025 |
| 238.6584 |
| 245.6403 |
| 245.6249 |
| 248.8308 |
| 239.3977 |
| 246.9449 |
| 247.8130 |
| 241.9434 |
| 235.4534 |
| 235.3095 |
| 236.9141 |
| 240.1831 |
| 239.3001 |
| 241.7083 |
| 241.8948 |
| 243.2961 |
| 243.4894 |
| 240.9868 |
| 241.3444 |
| 240.0928 |
| 240.3179 |
| 238.5709 |
| 240.0751 |
| 239.1213 |
| 240.4373 |
| 239.6282 |
| 241.4805 |
| 238.6775 |
| 237.2004 |
| 236.1064 |
| 237.5104 |
| 237.8312 |
| 238.5445 |
| 236.8778 |
| 240.0761 |
| 239.4675 |
| 242.5169 |
| 242.7098 |
| 240.6741 |
| 242.2578 |
| 243.7058 |
| 242.4988 |
| 245.0754 |
| 246.6509 |
| 243.2407 |
| 246.3246 |
| 245.1992 |
| 243.8061 |
| 243.2734 |
| 245.3295 |
| 244.5916 |
| 244.3470 |
| 246.6922 |
| 248.7623 |
| 248.5894 |
| 247.2721 |
| 249.8328 |
| 250.5706 |
| 249.7125 |
| 252.2088 |
| 252.1657 |
| 250.1069 |
| 250.8039 |
| 252.7951 |
| 252.0136 |
| 250.3269 |
| 253.2738 |
| 252.7415 |
| 253.1513 |
| 250.2784 |
| 249.5582 |
| 249.5101 |
| 249.9548 |
| 249.3926 |
| 252.4770 |
| 248.6861 |
| 252.6603 |
| 250.9609 |
| 252.0631 |
| 255.2963 |
| 253.3809 |
| 254.6388 |
| 256.9589 |
| 257.2929 |
| 255.4492 |
| 254.8393 |
| 255.4501 |
| 252.0867 |
| 250.2271 |
| 252.5105 |
| 255.2967 |
| 255.3163 |
| 255.0962 |
| 257.5838 |
| 254.6478 |
| 255.9184 |
| 255.6716 |
| 257.7168 |
| 257.2135 |
| 255.7061 |
| 258.1007 |
| 262.8014 |
| 263.5256 |
| 266.0627 |
| 265.7169 |
| 271.5856 |
| 267.7072 |
| 268.1106 |
| 270.8110 |
| 267.8719 |
| 269.2219 |
| 268.8031 |
| 270.3282 |
| 269.8722 |
| 269.8245 |
| 270.3201 |
| 268.0879 |
| 268.8820 |
| 263.6291 |
| 263.3368 |
| 258.7278 |
| 258.0226 |
| 258.9683 |
| 260.8642 |
| 262.2736 |
| 258.0739 |
| 257.7227 |
| 257.0896 |
| 257.8570 |
| 255.0971 |
| 254.7985 |
| 257.5234 |
| 259.4398 |
| 260.4689 |
| 258.6506 |
| 259.0459 |
| 255.3213 |
| 255.8522 |
| 256.7783 |
| 254.5371 |
| 252.9212 |
| 249.1385 |
| 248.0903 |
| 248.2400 |
| 243.6509 |
| 244.4886 |
| 245.4452 |
| 245.9734 |
| 243.9727 |
| 245.9602 |
| 240.9754 |
| 241.2114 |
| 240.0860 |
| 235.0491 |
| 234.0961 |
| 232.7620 |
| 233.9373 |
| 238.9198 |
| 235.6753 |
| 235.0718 |
| 233.6424 |
| 233.5380 |
| 234.3457 |
| 234.7587 |
| 236.3741 |
| 234.5908 |
| 236.7235 |
| 233.2521 |
| 231.2827 |
| 231.5822 |
| 228.6099 |
| 228.2832 |
| 232.9481 |
| 233.0479 |
| 230.3252 |
| 231.0558 |
| 233.4200 |
| 239.7865 |
| 235.7615 |
| 234.7904 |
| 237.3134 |
| 239.9408 |
| 241.6017 |
| 241.6380 |
| 239.8773 |
| 241.9556 |
| 240.0407 |
| 240.3265 |
| 243.3487 |
| 241.1025 |
| 239.0469 |
| 241.0889 |
| 237.7037 |
| 239.4698 |
| 239.1894 |
| 240.9777 |
| 237.9011 |
| 244.8090 |
| 245.4892 |
| 244.1052 |
| 241.8694 |
| 243.4445 |
| 246.5274 |
| 248.2586 |
| 248.1502 |
| 245.4370 |
| 247.0125 |
| 249.5578 |
| 249.1793 |
| 244.1887 |
| 248.5341 |
| 247.2975 |
| 244.0716 |
| 244.7858 |
| 249.8414 |
| 252.5936 |
| 249.1067 |
| 241.5563 |
| 238.8363 |
| 239.7625 |
| 239.5102 |
| 238.6770 |
| 238.8186 |
| 237.4423 |
| 241.2763 |
| 239.3813 |
| 231.4284 |
| 233.3519 |
| 235.0763 |