Istoria de rate de zi cu zi NLG /AFN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 60.4199 afgani afgan
minim asupra
1 gulden olandez = 31.2927 afgani afgan
Istoria Prețul de AFN / NLG
Date | NLG/AFN |
| 35.0289 |
| 35.0510 |
| 34.8367 |
| 34.7436 |
| 35.1759 |
| 35.2022 |
| 35.5329 |
| 35.3161 |
| 35.9608 |
| 35.7091 |
| 35.8104 |
| 36.0678 |
| 35.6570 |
| 36.4651 |
| 35.7300 |
| 35.6543 |
| 35.2624 |
| 34.9166 |
| 35.4752 |
| 35.0449 |
| 34.4842 |
| 33.8506 |
| 34.6078 |
| 34.8749 |
| 34.5874 |
| 35.3101 |
| 36.1396 |
| 35.3136 |
| 36.5458 |
| 35.7990 |
| 36.3681 |
| 37.2844 |
| 37.9533 |
| 38.3294 |
| 37.8956 |
| 35.9663 |
| 40.8152 |
| 42.1583 |
| 41.9915 |
| 42.5135 |
| 43.4660 |
| 43.7383 |
| 43.8892 |
| 43.3710 |
| 42.3861 |
| 42.1612 |
| 43.2121 |
| 42.5571 |
| 42.4759 |
| 42.5452 |
| 43.0340 |
| 43.4196 |
| 43.8327 |
| 42.8896 |
| 43.1862 |
| 43.1624 |
| 43.0397 |
| 42.9624 |
| 42.2607 |
| 43.2792 |
| 43.7982 |
| 44.0612 |
| 43.9246 |
| 43.9046 |
| 44.2472 |
| 42.9669 |
| 43.2271 |
| 42.4374 |
| 42.1286 |
| 41.6200 |
| 41.9331 |
| 41.0316 |
| 40.8045 |
| 41.2587 |
| 39.9368 |
| 38.9552 |
| 38.3487 |
| 38.7711 |
| 38.3185 |
| 39.4912 |
| 38.2672 |
| 40.4394 |
| 40.8373 |
| 40.1144 |
| 40.1142 |
| 39.8847 |
| 41.4992 |
| 41.9974 |
| 41.8882 |
| 41.7275 |
| 40.5148 |
| 40.1855 |
| 41.5274 |
| 42.9450 |
| 42.6270 |
| 42.0451 |
| 43.1709 |
| 43.4909 |
| 43.9110 |
| 41.2946 |
| 41.4359 |
| 41.0124 |
| 42.0975 |
| 44.1144 |
| 43.0414 |
| 43.9991 |
| 46.6944 |
| 47.1369 |
| 47.4155 |
| 49.3500 |
| 52.1012 |
| 53.9862 |
| 54.2717 |
| 54.1913 |
| 53.2094 |
| 53.4122 |
| 52.7088 |
| 53.2193 |
| 49.3463 |
| 49.3014 |
| 47.9968 |
| 47.1718 |
| 47.9251 |
| 47.8466 |
| 47.5725 |
| 47.2440 |
| 47.5616 |
| 47.0988 |
| 46.7670 |
| 45.5178 |
| 45.9561 |
| 46.8156 |
| 46.1077 |
| 45.9089 |
| 43.2079 |
| 42.4931 |
| 43.0858 |
| 42.9451 |
| 42.4559 |
| 43.6715 |
| 42.7997 |
| 42.7799 |
| 42.4982 |
| 43.2762 |
| 43.3984 |
| 43.4948 |
| 43.3439 |
| 42.7011 |
| 42.5855 |
| 42.5056 |
| 42.5561 |
| 42.3792 |
| 41.9457 |
| 41.9407 |
| 41.2544 |
| 41.8723 |
| 41.7310 |
| 42.3181 |
| 42.6410 |
| 42.5528 |
| 42.2169 |
| 42.2756 |
| 42.5386 |
| 42.8938 |
| 42.5674 |
| 43.0358 |
| 42.8419 |
| 42.8425 |
| 42.4472 |
| 42.2479 |
| 41.7378 |
| 41.3810 |
| 41.4418 |
| 41.3116 |
| 40.6175 |
| 41.2092 |
| 41.0401 |
| 41.1581 |
| 41.1256 |
| 40.8574 |
| 40.9756 |
| 41.3621 |
| 41.1936 |
| 41.6773 |
| 41.2917 |
| 41.5915 |
| 40.9275 |
| 40.9984 |
| 41.1239 |
| 40.0562 |
| 39.7224 |
| 39.5906 |
| 39.3975 |
| 39.5082 |
| 39.7758 |
| 39.6515 |
| 38.7221 |
| 37.9387 |
| 37.8618 |
| 37.3772 |
| 37.7009 |
| 37.4055 |
| 37.4090 |
| 37.9393 |
| 37.2985 |
| 38.3359 |
| 37.1950 |
| 38.4503 |
| 39.3250 |
| 38.2735 |
| 37.8840 |
| 37.7971 |
| 38.1956 |
| 39.0898 |
| 38.3781 |
| 38.7724 |
| 39.1333 |
| 39.2164 |
| 39.5769 |
| 39.4865 |
| 39.7939 |
| 39.4603 |
| 39.6075 |
| 39.3467 |
| 39.3201 |
| 39.2194 |
| 39.5006 |
| 39.4362 |
| 39.5979 |
| 39.1127 |
| 38.9473 |
| 38.8198 |
| 39.0374 |
| 39.0801 |
| 39.2884 |
| 38.7656 |
| 39.4926 |
| 39.4056 |
| 39.9658 |
| 39.9423 |
| 40.1960 |
| 40.7079 |
| 40.9520 |
| 40.9400 |
| 41.8110 |
| 41.7188 |
| 40.7633 |
| 40.7576 |
| 40.4701 |
| 40.7350 |
| 40.2007 |
| 39.9091 |
| 39.6606 |
| 39.3785 |
| 39.6704 |
| 39.8024 |
| 39.2475 |
| 38.6129 |
| 38.8294 |
| 39.1349 |
| 38.5414 |
| 38.8268 |
| 38.5381 |
| 38.7049 |
| 38.1910 |
| 38.8999 |
| 39.1802 |
| 39.1212 |
| 39.2293 |
| 39.3771 |
| 39.3425 |
| 38.7799 |
| 39.0668 |
| 39.0749 |
| 39.1090 |
| 39.1105 |
| 39.5202 |
| 38.6477 |
| 38.9508 |
| 38.8140 |
| 39.4865 |
| 39.8954 |
| 39.6476 |
| 39.7260 |
| 40.4717 |
| 40.2697 |
| 39.1513 |
| 38.8178 |
| 38.7675 |
| 37.9346 |
| 37.6371 |
| 37.8995 |
| 38.4378 |
| 38.9457 |
| 38.5484 |
| 39.1317 |
| 38.8577 |
| 38.0074 |
| 37.7968 |
| 38.2134 |
| 37.8637 |
| 37.8122 |
| 38.3282 |
| 38.5618 |
| 38.2618 |
| 38.5608 |
| 38.9517 |
| 39.4858 |
| 38.9475 |
| 38.6585 |
| 39.1899 |
| 38.9055 |
| 38.8592 |
| 38.6373 |
| 39.1016 |
| 38.6152 |
| 39.0653 |
| 39.0470 |
| 38.7567 |
| 39.1431 |
| 37.7490 |
| 37.9008 |
| 37.4011 |
| 37.2150 |
| 36.8771 |
| 37.0207 |
| 37.1919 |
| 36.5927 |
| 36.3353 |
| 36.3863 |
| 36.5234 |
| 36.3506 |
| 36.3759 |
| 36.9013 |
| 37.2587 |
| 37.2275 |
| 36.9733 |
| 37.1077 |
| 36.6424 |
| 36.6199 |
| 36.6511 |
| 36.3536 |
| 36.2716 |
| 35.5515 |
| 35.3010 |
| 35.1789 |
| 34.5449 |
| 34.4155 |
| 34.6889 |
| 34.9428 |
| 34.5335 |
| 34.7591 |
| 33.9550 |
| 33.5938 |
| 33.4645 |
| 33.3342 |
| 32.4289 |
| 32.3327 |
| 32.6195 |
| 32.8673 |
| 32.4975 |
| 32.2465 |
| 32.0342 |
| 32.0623 |
| 32.0877 |
| 32.0568 |
| 32.5374 |
| 32.4485 |
| 32.5701 |
| 32.1485 |
| 32.1050 |
| 31.7564 |
| 31.5046 |
| 31.3362 |
| 32.0995 |
| 32.5460 |
| 32.1199 |
| 32.1608 |
| 32.0777 |
| 33.0034 |
| 32.8805 |
| 32.5832 |
| 32.8197 |
| 33.2222 |
| 33.5761 |
| 34.0013 |
| 33.7799 |
| 33.9768 |
| 34.8249 |
| 33.9078 |
| 34.6162 |
| 34.2518 |
| 33.9750 |
| 34.7482 |
| 34.4151 |
| 34.5580 |
| 34.3545 |
| 34.6067 |
| 34.4192 |
| 35.6018 |
| 35.4753 |
| 35.1956 |
| 34.8299 |
| 34.9847 |
| 35.2815 |
| 35.4446 |
| 35.3777 |
| 34.9331 |
| 34.9916 |
| 35.3526 |
| 35.5879 |
| 34.7036 |
| 34.8778 |
| 34.3744 |
| 34.1400 |
| 34.2682 |
| 34.9561 |
| 35.0975 |
| 34.7325 |
| 33.9078 |
| 33.6443 |
| 33.9801 |
| 33.9188 |
| 33.8049 |
| 33.4438 |
| 33.2117 |
| 33.1032 |
| 32.9608 |
| 32.1142 |
| 32.9601 |
| 32.1605 |