Istoria de rate de zi cu zi NIO /MUR întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 cordoba nicaraguană = 1.9053 rupie mauritiană
minim asupra
1 cordoba nicaraguană = 1.0271 rupie mauritiană
Istoria Prețul de MUR / NIO
Date | NIO/MUR |
| 1.2526 |
| 1.2588 |
| 1.2557 |
| 1.2623 |
| 1.2987 |
| 1.2548 |
| 1.2665 |
| 1.2603 |
| 1.2456 |
| 1.2434 |
| 1.2455 |
| 1.2426 |
| 1.2398 |
| 1.2334 |
| 1.2348 |
| 1.2512 |
| 1.2097 |
| 1.2425 |
| 1.2266 |
| 1.2070 |
| 1.1981 |
| 1.2187 |
| 1.2039 |
| 1.2078 |
| 1.2027 |
| 1.2031 |
| 1.2069 |
| 1.2043 |
| 1.2159 |
| 1.2121 |
| 1.2118 |
| 1.2085 |
| 1.2154 |
| 1.2208 |
| 1.2250 |
| 1.2352 |
| 1.2732 |
| 1.2478 |
| 1.2392 |
| 1.2383 |
| 1.2350 |
| 1.2654 |
| 1.2588 |
| 1.2379 |
| 1.2462 |
| 1.2439 |
| 1.2436 |
| 1.2462 |
| 1.2442 |
| 1.2490 |
| 1.2455 |
| 1.2446 |
| 1.2508 |
| 1.2395 |
| 1.2311 |
| 1.2383 |
| 1.2326 |
| 1.2892 |
| 1.2700 |
| 1.2678 |
| 1.2600 |
| 1.2500 |
| 1.2433 |
| 1.2168 |
| 1.2167 |
| 1.1956 |
| 1.1985 |
| 1.2051 |
| 1.2137 |
| 1.2035 |
| 1.1963 |
| 1.1958 |
| 1.2216 |
| 1.2164 |
| 1.2194 |
| 1.2445 |
| 1.2202 |
| 1.2309 |
| 1.2396 |
| 1.2762 |
| 1.2378 |
| 1.2548 |
| 1.2567 |
| 1.2517 |
| 1.2474 |
| 1.2290 |
| 1.2911 |
| 1.2671 |
| 1.2701 |
| 1.2451 |
| 1.2666 |
| 1.2774 |
| 1.2472 |
| 1.2783 |
| 1.2535 |
| 1.2530 |
| 1.2310 |
| 1.2040 |
| 1.2167 |
| 1.2118 |
| 1.2095 |
| 1.1935 |
| 1.1923 |
| 1.1986 |
| 1.2385 |
| 1.2114 |
| 1.2037 |
| 1.2260 |
| 1.2340 |
| 1.2239 |
| 1.2304 |
| 1.2324 |
| 1.2324 |
| 1.2369 |
| 1.2365 |
| 1.2315 |
| 1.2451 |
| 1.2340 |
| 1.2390 |
| 1.2199 |
| 1.2515 |
| 1.2345 |
| 1.2261 |
| 1.2296 |
| 1.2224 |
| 1.2177 |
| 1.2202 |
| 1.2156 |
| 1.2107 |
| 1.2073 |
| 1.2055 |
| 1.2034 |
| 1.2061 |
| 1.2157 |
| 1.2075 |
| 1.2089 |
| 1.2105 |
| 1.2089 |
| 1.2164 |
| 1.2276 |
| 1.2138 |
| 1.2342 |
| 1.2166 |
| 1.1696 |
| 1.1622 |
| 1.1584 |
| 1.1739 |
| 1.1588 |
| 1.1539 |
| 1.1501 |
| 1.1551 |
| 1.1537 |
| 1.1535 |
| 1.1534 |
| 1.1589 |
| 1.1527 |
| 1.1506 |
| 1.1510 |
| 1.1442 |
| 1.1362 |
| 1.1352 |
| 1.1384 |
| 1.1370 |
| 1.1348 |
| 1.1282 |
| 1.1333 |
| 1.1240 |
| 1.1279 |
| 1.1312 |
| 1.1288 |
| 1.1363 |
| 1.1410 |
| 1.1433 |
| 1.1447 |
| 1.1548 |
| 1.1415 |
| 1.1522 |
| 1.1454 |
| 1.1466 |
| 1.1422 |
| 1.1484 |
| 1.1524 |
| 1.1438 |
| 1.1449 |
| 1.1400 |
| 1.1412 |
| 1.1389 |
| 1.1422 |
| 1.1431 |
| 1.1405 |
| 1.1503 |
| 1.1565 |
| 1.1533 |
| 1.1483 |
| 1.1731 |
| 1.1649 |
| 1.1694 |
| 1.1798 |
| 1.1850 |
| 1.1840 |
| 1.1797 |
| 1.1866 |
| 1.1827 |
| 1.1787 |
| 1.1750 |
| 1.1635 |
| 1.1655 |
| 1.1555 |
| 1.1611 |
| 1.1269 |
| 1.0904 |
| 1.0999 |
| 1.1054 |
| 1.1063 |
| 1.0954 |
| 1.0909 |
| 1.0871 |
| 1.0761 |
| 1.0765 |
| 1.0758 |
| 1.0759 |
| 1.0817 |
| 1.0735 |
| 1.0845 |
| 1.0849 |
| 1.0824 |
| 1.0849 |
| 1.0824 |
| 1.0692 |
| 1.0780 |
| 1.0798 |
| 1.0839 |
| 1.0786 |
| 1.0780 |
| 1.0822 |
| 1.0826 |
| 1.0792 |
| 1.0816 |
| 1.0743 |
| 1.0754 |
| 1.0706 |
| 1.0742 |
| 1.0823 |
| 1.0815 |
| 1.0806 |
| 1.0883 |
| 1.0778 |
| 1.0709 |
| 1.0863 |
| 1.0643 |
| 1.0852 |
| 1.0784 |
| 1.0711 |
| 1.0592 |
| 1.0637 |
| 1.0677 |
| 1.0561 |
| 1.0570 |
| 1.0598 |
| 1.0618 |
| 1.0555 |
| 1.0505 |
| 1.0645 |
| 1.0411 |
| 1.0381 |
| 1.0451 |
| 1.0512 |
| 1.0467 |
| 1.0562 |
| 1.0473 |
| 1.0461 |
| 1.0507 |
| 1.0565 |
| 1.0590 |
| 1.0643 |
| 1.0540 |
| 1.0533 |
| 1.0711 |
| 1.0745 |
| 1.0728 |
| 1.0741 |
| 1.0686 |
| 1.0759 |
| 1.0726 |
| 1.0760 |
| 1.0728 |
| 1.0662 |
| 1.0758 |
| 1.0744 |
| 1.0787 |
| 1.0761 |
| 1.0927 |
| 1.0923 |
| 1.0850 |
| 1.0824 |
| 1.0792 |
| 1.0837 |
| 1.0872 |
| 1.0983 |
| 1.0979 |
| 1.1059 |
| 1.0724 |
| 1.0788 |
| 1.0978 |
| 1.0980 |
| 1.0997 |
| 1.1041 |
| 1.0897 |
| 1.0847 |
| 1.0793 |
| 1.0830 |
| 1.0629 |
| 1.0484 |
| 1.0713 |
| 1.0667 |
| 1.0627 |
| 1.0484 |
| 1.0464 |
| 1.0563 |
| 1.0350 |
| 1.0423 |
| 1.0599 |
| 1.0621 |
| 1.0839 |
| 1.0906 |
| 1.1016 |
| 1.0972 |
| 1.0993 |
| 1.0943 |
| 1.0916 |
| 1.0977 |
| 1.1191 |
| 1.1146 |
| 1.1158 |
| 1.1029 |
| 1.1174 |
| 1.1220 |
| 1.1170 |
| 1.0994 |
| 1.1003 |
| 1.0899 |
| 1.0974 |
| 1.1033 |
| 1.1162 |
| 1.1043 |
| 1.1042 |
| 1.1129 |
| 1.1240 |
| 1.1449 |
| 1.1472 |
| 1.1549 |
| 1.1632 |
| 1.1664 |
| 1.1593 |
| 1.1664 |
| 1.1646 |
| 1.1706 |
| 1.1893 |
| 1.1736 |
| 1.1804 |
| 1.1895 |
| 1.2021 |
| 1.1993 |
| 1.1995 |
| 1.1964 |
| 1.2092 |
| 1.2102 |
| 1.2133 |
| 1.2087 |
| 1.2115 |
| 1.2093 |
| 1.2142 |
| 1.2172 |
| 1.2327 |
| 1.2327 |
| 1.2477 |
| 1.2331 |
| 1.2375 |
| 1.2361 |
| 1.2502 |
| 1.2627 |
| 1.2440 |
| 1.2370 |
| 1.2385 |
| 1.2385 |
| 1.2474 |
| 1.2407 |
| 1.2388 |
| 1.2332 |
| 1.2335 |
| 1.2371 |
| 1.2357 |
| 1.2304 |
| 1.2333 |
| 1.2373 |
| 1.2323 |
| 1.1988 |
| 1.2387 |
| 1.2490 |
| 1.2535 |
| 1.2353 |
| 1.2400 |
| 1.2448 |
| 1.2453 |
| 1.2453 |
| 1.2351 |
| 1.2440 |
| 1.2390 |
| 1.2351 |
| 1.2313 |
| 1.2262 |
| 1.2282 |
| 1.2430 |
| 1.2385 |
| 1.2412 |
| 1.2491 |
| 1.2515 |
| 1.2514 |
| 1.2670 |
| 1.2698 |
| 1.2762 |
| 1.2647 |
| 1.2681 |
| 1.2717 |
| 1.2947 |
| 1.2858 |
| 1.2891 |
| 1.2969 |
| 1.2870 |
| 1.2884 |
| 1.2931 |
| 1.2971 |
| 1.3047 |
| 1.3156 |
| 1.3125 |
| 1.3152 |
| 1.3147 |
| 1.3061 |
| 1.3014 |
| 1.2907 |
| 1.2891 |
| 1.2932 |
| 1.2906 |
| 1.2844 |
| 1.2923 |
| 1.2997 |
| 1.2880 |
| 1.2934 |
| 1.2991 |
| 1.3068 |
| 1.2992 |
| 1.3089 |
| 1.3201 |
| 1.3166 |
| 1.3096 |
| 1.3067 |
| 1.2969 |
| 1.3107 |
| 1.3034 |
| 1.3136 |
| 1.3105 |
| 1.2927 |
| 1.3147 |
| 1.2863 |
| 1.3352 |
| 1.3436 |
| 1.3561 |
| 1.3535 |
| 1.3648 |
| 1.3757 |
| 1.3570 |
| 1.3070 |
| 1.2621 |
| 1.2484 |
| 1.2432 |
| 1.2401 |
| 1.2277 |
| 1.2341 |
| 1.2233 |
| 1.2074 |
| 1.2000 |
| 1.1939 |
| 1.1908 |
| 1.1938 |
| 1.1956 |
| 1.1899 |
| 1.1966 |
| 1.1911 |
| 1.1889 |
| 1.1830 |
| 1.1888 |
| 1.1853 |
| 1.1829 |
| 1.2065 |
| 1.1955 |
| 1.1917 |
| 1.2246 |
| 1.1954 |
| 1.1854 |
| 1.1780 |
| 1.1764 |
| 1.1757 |
| 1.1737 |
| 1.1710 |
| 1.1673 |
| 1.1644 |
| 1.1652 |
| 1.1685 |
| 1.1708 |
| 1.1745 |
| 1.1695 |
| 1.1751 |
| 1.1715 |
| 1.1760 |
| 1.1691 |
| 1.1686 |
| 1.1683 |
| 1.1725 |
| 1.1709 |
| 1.1714 |
| 1.1708 |
| 1.1798 |
| 1.1772 |
| 1.1789 |
| 1.1840 |
| 1.1826 |
| 1.1853 |
| 1.1880 |
| 1.1882 |
| 1.1864 |
| 1.1904 |
| 1.1914 |
| 1.1875 |
| 1.1908 |
| 1.1979 |
| 1.2050 |
| 1.1884 |
| 1.2009 |
| 1.2162 |
| 1.2336 |
| 1.2377 |
| 1.2208 |
| 1.2139 |
| 1.2220 |
| 1.2431 |
| 1.2190 |
| 1.2365 |
| 1.2376 |
| 1.2396 |
| 1.2664 |
| 1.2241 |
| 1.2246 |
| 1.2290 |
| 1.2328 |
| 1.2411 |
| 1.2475 |
| 1.2366 |
| 1.2602 |
| 1.2545 |
| 1.2505 |
| 1.2621 |
| 1.2723 |
| 1.2738 |
| 1.2754 |
| 1.2685 |
| 1.2847 |
| 1.2748 |
| 1.2669 |
| 1.2664 |
| 1.2675 |
| 1.2630 |
| 1.2703 |
| 1.2725 |
| 1.2600 |
| 1.2760 |
| 1.2642 |
| 1.2694 |
| 1.2534 |
| 1.2599 |
| 1.2531 |
| 1.2466 |
| 1.2580 |
| 1.2682 |
| 1.2709 |
| 1.2750 |
| 1.2712 |
| 1.2726 |
| 1.2670 |
| 1.2877 |
| 1.2876 |
| 1.2881 |
| 1.2993 |
| 1.2970 |
| 1.2898 |
| 1.3094 |
| 1.3057 |
| 1.2947 |
| 1.2918 |
| 1.2879 |
| 1.2789 |
| 1.2733 |
| 1.2881 |
| 1.2936 |
| 1.2776 |
| 1.2998 |
| 1.3021 |
| 1.2950 |
| 1.3163 |
| 1.3146 |
| 1.3355 |
| 1.3154 |
| 1.3231 |
| 1.3062 |
| 1.3072 |
| 1.2788 |
| 1.2679 |
| 1.2622 |
| 1.2540 |
| 1.2708 |
| 1.2347 |
| 1.2421 |
| 1.2431 |
| 1.2399 |
| 1.2377 |
| 1.2496 |
| 1.2547 |
| 1.2534 |
| 1.2611 |
| 1.2393 |
| 1.2328 |
| 1.2471 |
| 1.2561 |
| 1.2583 |
| 1.2723 |
| 1.2615 |
| 1.2854 |
| 1.2866 |
| 1.2729 |
| 1.2683 |
| 1.2651 |
| 1.2774 |
| 1.2688 |
| 1.2692 |
| 1.2634 |
| 1.2649 |
| 1.2625 |
| 1.2711 |
| 1.2662 |
| 1.2764 |
| 1.2859 |
| 1.2867 |
| 1.3005 |
| 1.2745 |
| 1.2551 |
| 1.2316 |
| 1.2377 |
| 1.2384 |
| 1.2447 |
| 1.2470 |
| 1.2426 |
| 1.2363 |
| 1.2643 |
| 1.2383 |
| 1.2679 |
| 1.2590 |
| 1.2770 |
| 1.2486 |
| 1.2360 |
| 1.2587 |
| 1.2558 |
| 1.2658 |
| 1.2247 |
| 1.2236 |
| 1.2393 |
| 1.2481 |
| 1.2467 |
| 1.4129 |
| 1.4233 |
| 1.4341 |
| 1.4544 |
| 1.4500 |
| 1.4768 |
| 1.4810 |
| 1.4807 |
| 1.4781 |
| 1.4757 |
| 1.4929 |
| 1.5202 |
| 1.5480 |
| 1.5538 |
| 1.5313 |
| 1.5326 |
| 1.5507 |
| 1.5437 |
| 1.5295 |
| 1.5233 |
| 1.5337 |
| 1.4924 |
| 1.5023 |
| 1.5133 |
| 1.4867 |
| 1.5277 |
| 1.5049 |
| 1.5356 |
| 1.5695 |
| 1.5755 |
| 1.5643 |
| 1.5738 |
| 1.5519 |
| 1.5386 |
| 1.5104 |
| 1.5307 |
| 1.5486 |
| 1.5737 |
| 1.5781 |
| 1.6191 |
| 1.6328 |
| 1.6640 |
| 1.6572 |
| 1.6953 |
| 1.7171 |
| 1.7124 |
| 1.6621 |
| 1.6058 |
| 1.5843 |
| 1.5646 |
| 1.5714 |
| 1.5725 |
| 1.5727 |
| 1.5667 |
| 1.5618 |
| 1.5818 |
| 1.5587 |
| 1.5656 |
| 1.5888 |
| 1.5857 |
| 1.5679 |
| 1.5181 |
| 1.5508 |
| 1.5158 |
| 1.5219 |
| 1.5308 |
| 1.5756 |
| 1.5345 |
| 1.4781 |
| 1.4985 |
| 1.5081 |
| 1.5492 |
| 1.5515 |
| 1.5588 |
| 1.5593 |
| 1.5704 |
| 1.5855 |
| 1.5876 |
| 1.5832 |
| 1.5897 |
| 1.5970 |
| 1.5860 |
| 1.6386 |
| 1.6610 |
| 1.6601 |
| 1.6634 |
| 1.6356 |
| 1.6453 |
| 1.6464 |
| 1.6523 |
| 1.6926 |
| 1.6997 |
| 1.6850 |
| 1.7621 |
| 1.7566 |
| 1.7514 |
| 1.7170 |
| 1.7390 |
| 1.7932 |
| 1.7745 |
| 1.8140 |
| 1.7750 |
| 1.7787 |
| 1.7808 |
| 1.7707 |
| 1.7506 |
| 1.7442 |
| 1.8130 |
| 1.8296 |
| 1.8126 |
| 1.7904 |
| 1.7599 |
| 1.7502 |
| 1.7545 |
| 1.7489 |
| 1.7032 |
| 1.7063 |
| 1.6506 |
| 1.6800 |
| 1.7146 |
| 1.7236 |
| 1.7113 |
| 1.6961 |
| 1.7095 |
| 1.7120 |
| 1.7101 |
| 1.7093 |
| 1.6872 |
| 1.6244 |
| 1.5854 |
| 1.5453 |
| 1.4733 |
| 1.5643 |
| 1.5734 |
| 1.5528 |
| 1.5029 |
| 1.4953 |
| 1.4989 |
| 1.4685 |
| 1.4233 |
| 1.4311 |
| 1.4263 |
| 1.4379 |
| 1.4620 |
| 1.4653 |
| 1.4612 |
| 1.4719 |
| 1.4822 |
| 1.4880 |
| 1.5049 |
| 1.4355 |
| 1.4452 |
| 1.3798 |
| 1.3968 |
| 1.3923 |
| 1.4040 |
| 1.3827 |
| 1.4064 |
| 1.4200 |
| 1.4290 |
| 1.4610 |
| 1.4738 |
| 1.5000 |
| 1.5423 |
| 1.5464 |
| 1.5567 |
| 1.5761 |
| 1.5659 |
| 1.5351 |
| 1.5407 |
| 1.5287 |
| 1.5662 |
| 1.5727 |
| 1.5935 |
| 1.6232 |
| 1.6286 |
| 1.6352 |
| 1.6401 |
| 1.6485 |
| 1.6585 |
| 1.6576 |
| 1.6610 |
| 1.6317 |
| 1.6780 |
| 1.6878 |
| 1.6862 |
| 1.6995 |
| 1.7234 |
| 1.6684 |
| 1.6580 |
| 1.6763 |
| 1.6958 |
| 1.6951 |
| 1.7049 |
| 1.7091 |
| 1.7315 |
| 1.7489 |
| 1.7449 |
| 1.7441 |
| 1.7447 |
| 1.7291 |
| 1.7228 |
| 1.7185 |
| 1.7026 |
| 1.7118 |
| 1.7664 |
| 1.7506 |
| 1.7843 |
| 1.7853 |
| 1.7958 |
| 1.8069 |
| 1.8087 |
| 1.8109 |
| 1.8162 |
| 1.8233 |
| 1.8268 |
| 1.8585 |
| 1.8596 |
| 1.8606 |
| 1.8616 |
| 1.8639 |
| 1.8635 |
| 1.8649 |
| 1.9009 |
| 1.8614 |
| 1.8506 |
| 1.8489 |
| 1.8495 |
| 1.8638 |
| 1.8454 |
| 1.8476 |
| 1.8496 |
| 1.8560 |
| 1.8554 |
| 1.8572 |
| 1.8877 |
| 1.8874 |
| 1.8937 |
| 1.8921 |
| 1.8827 |
| 1.9047 |
| 1.8848 |
| 1.8761 |
| 1.8146 |
| 1.8136 |
| 1.8099 |
| 1.8037 |
| 1.8008 |
| 1.8020 |
| 1.8010 |
| 1.8016 |
| 1.7833 |
| 1.7780 |
| 1.7889 |
| 1.7861 |
| 1.7914 |
| 1.7782 |
| 1.8037 |
| 1.8088 |
| 1.8084 |
| 1.8499 |
| 1.8289 |
| 1.8296 |
| 1.8168 |
| 1.8183 |
| 1.8189 |
| 1.8208 |
| 1.8211 |
| 1.8278 |
| 1.8284 |
| 1.8236 |
| 1.8347 |
| 1.8231 |
| 1.8666 |
| 1.8898 |
| 1.8587 |
| 1.8480 |
| 1.8425 |
| 1.8136 |
| 1.8117 |
| 1.8013 |
| 1.8008 |
| 1.7989 |
| 1.7976 |
| 1.8550 |
| 1.8514 |
| 1.8238 |
| 1.8407 |
| 1.7586 |
| 1.7807 |
| 1.8054 |
| 1.7781 |
| 1.7748 |
| 1.8017 |
| 1.7765 |
| 1.8008 |
| 1.7984 |
| 1.7987 |
| 1.7853 |
| 1.7815 |
| 1.7817 |
| 1.7879 |
| 1.7812 |
| 1.7817 |
| 1.7792 |
| 1.7778 |
| 1.7737 |
| 1.7824 |
| 1.7737 |
| 1.7752 |
| 1.7737 |
| 1.7711 |
| 1.7721 |
| 1.7718 |
| 1.7723 |
| 1.7654 |
| 1.7666 |
| 1.7680 |
| 1.7679 |
| 1.7708 |
| 1.7615 |
| 1.7649 |
| 1.7659 |
| 1.7637 |
| 1.7523 |
| 1.7483 |
| 1.7433 |
| 1.7424 |
| 1.7437 |
| 1.7496 |
| 1.7486 |
| 1.7587 |
| 1.7633 |
| 1.7607 |
| 1.7654 |
| 1.7705 |
| 1.7745 |
| 1.7751 |
| 1.7775 |
| 1.7796 |
| 1.7821 |
| 1.7835 |
| 1.7852 |
| 1.7873 |
| 1.7873 |
| 1.7864 |
| 1.7903 |
| 1.8159 |
| 1.7903 |
| 1.7892 |
| 1.7700 |
| 1.7702 |
| 1.7399 |
| 1.7791 |
| 1.7789 |
| 1.7787 |
| 1.7783 |
| 1.7791 |
| 1.7486 |
| 1.7625 |
| 1.7482 |
| 1.7470 |
| 1.6315 |
| 1.7002 |
| 1.6983 |
| 1.6984 |