Istoria de rate de zi cu zi NIO /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cordoba nicaraguană = 3.3316 afgani afgan
minim asupra
1 cordoba nicaraguană = 1.8865 afgani afgan
Istoria Prețul de AFN / NIO
Date | NIO/AFN |
| 1.9487 |
| 1.9541 |
| 1.9545 |
| 1.9599 |
| 1.9403 |
| 1.9641 |
| 1.9647 |
| 1.9394 |
| 1.9694 |
| 1.9690 |
| 1.9776 |
| 2.0042 |
| 1.9833 |
| 2.0388 |
| 1.9822 |
| 1.9705 |
| 1.9409 |
| 1.9175 |
| 1.9299 |
| 1.9118 |
| 1.9010 |
| 1.8917 |
| 1.9217 |
| 1.9106 |
| 1.9000 |
| 1.9848 |
| 2.0289 |
| 2.0033 |
| 2.0621 |
| 2.0401 |
| 2.0711 |
| 2.1428 |
| 2.1591 |
| 2.1577 |
| 2.1262 |
| 2.0058 |
| 2.2705 |
| 2.3316 |
| 2.3190 |
| 2.3291 |
| 2.3809 |
| 2.3842 |
| 2.3537 |
| 2.3787 |
| 2.3399 |
| 2.3302 |
| 2.3855 |
| 2.3829 |
| 2.3936 |
| 2.3947 |
| 2.3998 |
| 2.4088 |
| 2.4008 |
| 2.3592 |
| 2.3606 |
| 2.3822 |
| 2.4184 |
| 2.4274 |
| 2.4060 |
| 2.4429 |
| 2.4522 |
| 2.4810 |
| 2.4422 |
| 2.4416 |
| 2.4639 |
| 2.4196 |
| 2.4435 |
| 2.4107 |
| 2.3984 |
| 2.3844 |
| 2.4120 |
| 2.4270 |
| 2.4373 |
| 2.4470 |
| 2.4406 |
| 2.4110 |
| 2.3784 |
| 2.4120 |
| 2.4176 |
| 2.4583 |
| 2.4390 |
| 2.4732 |
| 2.4713 |
| 2.4710 |
| 2.4555 |
| 2.4610 |
| 2.5062 |
| 2.5302 |
| 2.5056 |
| 2.5094 |
| 2.4541 |
| 2.4542 |
| 2.4468 |
| 2.4943 |
| 2.4895 |
| 2.4833 |
| 2.4832 |
| 2.4826 |
| 2.5291 |
| 2.4349 |
| 2.4136 |
| 2.4015 |
| 2.4196 |
| 2.4670 |
| 2.3650 |
| 2.4835 |
| 2.5862 |
| 2.5907 |
| 2.6062 |
| 2.6669 |
| 2.8834 |
| 2.9631 |
| 2.9566 |
| 2.9686 |
| 2.9311 |
| 2.9335 |
| 2.9091 |
| 2.9499 |
| 2.7360 |
| 2.7307 |
| 2.6703 |
| 2.5955 |
| 2.5882 |
| 2.5809 |
| 2.5634 |
| 2.5504 |
| 2.5766 |
| 2.5389 |
| 2.5090 |
| 2.4320 |
| 2.4422 |
| 2.4745 |
| 2.4529 |
| 2.4534 |
| 2.3024 |
| 2.2724 |
| 2.2772 |
| 2.2783 |
| 2.2757 |
| 2.3172 |
| 2.2762 |
| 2.2617 |
| 2.2429 |
| 2.2440 |
| 2.2357 |
| 2.2271 |
| 2.2293 |
| 2.2107 |
| 2.2066 |
| 2.2185 |
| 2.2170 |
| 2.2170 |
| 2.2182 |
| 2.2436 |
| 2.2068 |
| 2.2107 |
| 2.2185 |
| 2.2226 |
| 2.2096 |
| 2.2089 |
| 2.2136 |
| 2.2082 |
| 2.2128 |
| 2.2077 |
| 2.2454 |
| 2.2092 |
| 2.2159 |
| 2.2151 |
| 2.2132 |
| 2.2093 |
| 2.2068 |
| 2.2107 |
| 2.2093 |
| 2.2120 |
| 2.1965 |
| 2.2092 |
| 2.2097 |
| 2.2082 |
| 2.2040 |
| 2.2154 |
| 2.2183 |
| 2.2089 |
| 2.2120 |
| 2.2001 |
| 2.2090 |
| 2.2134 |
| 2.2246 |
| 2.2100 |
| 2.2071 |
| 2.2306 |
| 2.2244 |
| 2.2264 |
| 2.2305 |
| 2.2674 |
| 2.2343 |
| 2.2738 |
| 2.2744 |
| 2.2583 |
| 2.2729 |
| 2.2607 |
| 2.2575 |
| 2.2533 |
| 2.2405 |
| 2.2315 |
| 2.2647 |
| 2.2321 |
| 2.2637 |
| 2.2555 |
| 2.2244 |
| 2.2407 |
| 2.2321 |
| 2.2681 |
| 2.2671 |
| 2.2748 |
| 2.3085 |
| 2.2611 |
| 2.2669 |
| 2.2873 |
| 2.2772 |
| 2.2977 |
| 2.3154 |
| 2.3129 |
| 2.3195 |
| 2.3328 |
| 2.3290 |
| 2.3194 |
| 2.3225 |
| 2.3088 |
| 2.3221 |
| 2.3309 |
| 2.3277 |
| 2.3307 |
| 2.3341 |
| 2.3298 |
| 2.3347 |
| 2.3397 |
| 2.3250 |
| 2.3361 |
| 2.3378 |
| 2.3418 |
| 2.3360 |
| 2.3937 |
| 2.4120 |
| 2.4158 |
| 2.4289 |
| 2.4605 |
| 2.4335 |
| 2.4169 |
| 2.3757 |
| 2.4068 |
| 2.4358 |
| 2.4039 |
| 2.3798 |
| 2.3681 |
| 2.3497 |
| 2.3568 |
| 2.3599 |
| 2.3384 |
| 2.3105 |
| 2.3006 |
| 2.3087 |
| 2.2955 |
| 2.2995 |
| 2.2782 |
| 2.2937 |
| 2.2770 |
| 2.2909 |
| 2.3194 |
| 2.3275 |
| 2.3114 |
| 2.3296 |
| 2.3240 |
| 2.3092 |
| 2.3397 |
| 2.3403 |
| 2.3412 |
| 2.3508 |
| 2.3574 |
| 2.3478 |
| 2.3324 |
| 2.3319 |
| 2.3631 |
| 2.3617 |
| 2.3676 |
| 2.3515 |
| 2.3680 |
| 2.3751 |
| 2.3276 |
| 2.3062 |
| 2.2920 |
| 2.2875 |
| 2.2769 |
| 2.2672 |
| 2.2746 |
| 2.3093 |
| 2.2922 |
| 2.3183 |
| 2.3247 |
| 2.2608 |
| 2.2649 |
| 2.2630 |
| 2.2559 |
| 2.2772 |
| 2.2801 |
| 2.2739 |
| 2.2619 |
| 2.2478 |
| 2.2528 |
| 2.2522 |
| 2.2440 |
| 2.2187 |
| 2.2192 |
| 2.2324 |
| 2.2299 |
| 2.2315 |
| 2.2204 |
| 2.2340 |
| 2.2209 |
| 2.2341 |
| 2.2345 |
| 2.2485 |
| 2.2700 |
| 2.2519 |
| 2.2617 |
| 2.2570 |
| 2.2596 |
| 2.2344 |
| 2.2319 |
| 2.2365 |
| 2.2246 |
| 2.2349 |
| 2.2263 |
| 2.2313 |
| 2.2192 |
| 2.2522 |
| 2.2503 |
| 2.2481 |
| 2.2611 |
| 2.2600 |
| 2.2592 |
| 2.2784 |
| 2.2955 |
| 2.2826 |
| 2.2776 |
| 2.2797 |
| 2.2614 |
| 2.2844 |
| 2.2779 |
| 2.2724 |
| 2.2811 |
| 2.2752 |
| 2.2853 |
| 2.2807 |
| 2.2996 |
| 2.2918 |
| 2.2910 |
| 2.2806 |
| 2.2765 |
| 2.2705 |
| 2.2764 |
| 2.2594 |
| 2.2684 |
| 2.2777 |
| 2.2501 |
| 2.2577 |
| 2.2545 |
| 2.2547 |
| 2.2552 |
| 2.2556 |
| 2.2491 |
| 2.2591 |
| 2.2672 |
| 2.2706 |
| 2.2714 |
| 2.2911 |
| 2.2707 |
| 2.2652 |
| 2.2553 |
| 2.2907 |
| 2.3234 |
| 2.2767 |
| 2.2921 |
| 2.2484 |
| 2.2594 |
| 2.2750 |
| 2.2716 |
| 2.2672 |
| 2.2589 |
| 2.2725 |
| 2.3069 |
| 2.3068 |
| 2.3053 |
| 2.3789 |
| 2.3141 |
| 2.3479 |
| 2.3492 |
| 2.3515 |
| 2.3937 |
| 2.4130 |
| 2.4010 |
| 2.3900 |
| 2.3961 |
| 2.4078 |
| 2.4345 |
| 2.4237 |
| 2.4146 |
| 2.4147 |
| 2.4077 |
| 2.4024 |
| 2.3970 |
| 2.4005 |
| 2.4238 |
| 2.4182 |
| 2.4256 |
| 2.4428 |
| 2.4226 |
| 2.4096 |
| 2.4178 |
| 2.4304 |
| 2.4452 |
| 2.4605 |
| 2.4498 |
| 2.4368 |
| 2.4590 |
| 2.4470 |
| 2.4559 |
| 2.4628 |
| 2.4576 |
| 2.4135 |
| 2.4213 |
| 2.3869 |
| 2.4023 |
| 2.4335 |
| 2.4788 |
| 2.4012 |
| 2.3788 |
| 2.3580 |
| 2.3485 |
| 2.3496 |
| 2.3371 |
| 2.3348 |
| 2.3155 |
| 2.3277 |
| 2.3384 |
| 2.3130 |
| 2.3750 |
| 2.3420 |
| 2.3373 |
| 2.2923 |
| 2.2551 |
| 2.2612 |
| 2.2439 |
| 2.2444 |
| 2.2465 |
| 2.2578 |
| 2.1818 |
| 2.1908 |
| 2.1868 |
| 2.1942 |
| 2.1953 |
| 2.2046 |
| 2.1816 |
| 2.1669 |
| 2.1561 |
| 2.1558 |
| 2.1611 |
| 2.1646 |
| 2.1616 |
| 2.1613 |
| 2.1642 |
| 2.1585 |
| 2.1471 |
| 2.1486 |
| 2.1491 |
| 2.1516 |
| 2.1543 |
| 2.1548 |
| 2.1752 |
| 2.1727 |
| 2.1832 |
| 2.2055 |
| 2.1960 |
| 2.1832 |
| 2.1866 |
| 2.1749 |
| 2.1883 |
| 2.1814 |
| 2.1771 |
| 2.1573 |
| 2.1809 |
| 2.1743 |
| 2.1413 |
| 2.1755 |
| 2.1683 |
| 2.1675 |
| 2.2041 |
| 2.1543 |
| 2.1490 |
| 2.1527 |
| 2.1518 |
| 2.1669 |
| 2.1592 |
| 2.1605 |
| 2.1663 |
| 2.2070 |
| 2.2173 |
| 2.2074 |
| 2.2038 |
| 2.2244 |
| 2.2120 |
| 2.2190 |
| 2.2108 |
| 2.2015 |
| 2.2082 |
| 2.2076 |
| 2.2013 |
| 2.1986 |
| 2.2001 |
| 2.2122 |
| 2.2199 |
| 2.2237 |
| 2.2229 |
| 2.2362 |
| 2.2320 |
| 2.2190 |
| 2.2252 |
| 2.2120 |
| 2.2173 |
| 2.2539 |
| 2.1900 |
| 2.2179 |
| 2.1977 |
| 2.2117 |
| 2.2406 |
| 2.2896 |
| 2.2799 |
| 2.2585 |
| 2.2574 |
| 2.2992 |
| 2.3259 |
| 2.2895 |
| 2.2952 |
| 2.2676 |
| 2.2989 |
| 2.2675 |
| 2.2882 |
| 2.2585 |
| 2.2499 |
| 2.2894 |
| 2.2224 |
| 2.2308 |
| 2.2377 |
| 2.2227 |
| 2.2433 |
| 2.2728 |
| 2.2444 |
| 2.2533 |
| 2.2325 |
| 2.2152 |
| 2.2292 |
| 2.2522 |
| 2.2391 |
| 2.2142 |
| 2.1940 |
| 2.2164 |
| 2.1962 |
| 2.1696 |
| 2.1878 |
| 2.1806 |
| 2.1758 |
| 2.1708 |
| 2.1775 |
| 2.1798 |
| 2.1792 |
| 2.1796 |
| 2.1529 |
| 2.1388 |
| 2.1216 |
| 2.1101 |
| 2.0938 |
| 2.1144 |
| 2.1278 |
| 2.1332 |
| 2.1253 |
| 2.1188 |
| 2.1369 |
| 2.1190 |
| 2.1373 |
| 2.1663 |
| 2.1732 |
| 2.1867 |
| 2.2003 |
| 2.1565 |
| 2.1634 |
| 2.1588 |
| 2.1566 |
| 2.1549 |
| 2.1322 |
| 2.0961 |
| 2.0816 |
| 2.0361 |
| 2.0387 |
| 2.0402 |
| 2.0393 |
| 2.0419 |
| 2.0478 |
| 2.0470 |
| 2.0494 |
| 2.0511 |
| 2.0500 |
| 2.0494 |
| 2.0588 |
| 2.0577 |
| 2.0598 |
| 2.0576 |
| 2.0618 |
| 2.0732 |
| 2.0744 |
| 2.0692 |
| 2.0682 |
| 2.0672 |
| 2.0738 |
| 2.0747 |
| 2.0779 |
| 2.0759 |
| 2.0815 |
| 2.0803 |
| 2.0850 |
| 2.0834 |
| 2.1289 |
| 2.1308 |
| 2.0000 |
| 2.0064 |
| 2.0077 |
| 2.0106 |
| 2.0098 |
| 1.9945 |
| 1.9957 |
| 1.9979 |
| 1.9908 |
| 2.1130 |
| 2.1117 |
| 2.1136 |
| 2.1264 |
| 2.1259 |
| 2.1274 |
| 2.1283 |
| 2.1288 |
| 2.1301 |
| 2.1317 |
| 2.1323 |
| 1.8966 |
| 1.9147 |
| 1.9156 |
| 1.9042 |
| 1.9072 |
| 1.9187 |
| 1.9076 |
| 1.9100 |
| 1.9131 |
| 1.9168 |
| 1.9169 |
| 1.9197 |
| 1.9217 |
| 1.9220 |
| 1.9239 |
| 1.9256 |
| 1.9277 |
| 1.9297 |
| 1.9314 |
| 1.9331 |
| 1.9341 |
| 1.9340 |
| 1.9389 |
| 1.9403 |
| 2.1548 |
| 2.1570 |
| 2.1587 |
| 2.1594 |
| 2.1658 |
| 2.1609 |
| 2.1620 |
| 2.1630 |
| 2.1651 |
| 2.1653 |
| 2.1663 |
| 2.1676 |
| 2.1677 |
| 2.1701 |
| 2.1707 |
| 2.1716 |
| 2.1731 |
| 2.1739 |
| 2.1751 |
| 2.1753 |
| 2.1778 |
| 2.1789 |
| 2.1795 |
| 2.1818 |
| 2.1953 |
| 2.1847 |
| 2.2257 |
| 2.2290 |
| 2.2366 |
| 2.2535 |
| 2.2495 |
| 2.2706 |
| 2.2729 |
| 2.2961 |
| 2.2180 |
| 2.2192 |
| 2.2263 |
| 2.3192 |
| 2.3261 |
| 2.2694 |
| 2.3285 |
| 2.3290 |
| 2.3306 |
| 2.3224 |
| 2.3306 |
| 2.3338 |
| 2.3663 |
| 2.3348 |
| 2.4265 |
| 2.3571 |
| 2.3686 |
| 2.3785 |
| 2.3728 |
| 2.3648 |
| 2.3726 |
| 2.3944 |
| 2.4482 |
| 2.4594 |
| 2.4728 |
| 2.4519 |
| 2.4499 |
| 2.4509 |
| 2.4773 |
| 2.4792 |
| 2.5158 |
| 2.5185 |
| 2.5162 |
| 2.5168 |
| 2.5178 |
| 2.5193 |
| 2.5514 |
| 2.4669 |
| 2.4699 |
| 2.4698 |
| 2.5559 |
| 2.5800 |
| 2.5477 |
| 2.5488 |
| 2.4752 |
| 2.6086 |
| 2.6145 |
| 2.6107 |
| 2.6112 |
| 2.5950 |
| 2.5965 |
| 2.5973 |
| 2.5991 |
| 2.4865 |
| 2.4959 |
| 2.5953 |
| 2.4906 |
| 2.5180 |
| 2.5314 |
| 2.5652 |
| 2.5771 |
| 2.7161 |
| 2.7154 |
| 2.7034 |
| 2.7033 |
| 2.7037 |
| 2.6877 |
| 2.7152 |
| 2.7354 |
| 2.5087 |
| 2.5096 |
| 2.4996 |
| 2.5063 |
| 2.4609 |
| 2.5007 |
| 2.4917 |
| 2.4966 |
| 2.5015 |
| 2.4790 |
| 2.4944 |
| 2.4918 |
| 2.5298 |
| 2.5068 |
| 2.5464 |
| 2.4997 |
| 2.5097 |
| 2.4763 |
| 2.4844 |
| 2.5042 |
| 2.4743 |
| 2.4956 |
| 2.5131 |
| 2.5129 |
| 2.5027 |
| 2.5161 |
| 2.5168 |
| 2.5028 |
| 2.4924 |
| 2.4408 |
| 2.4856 |
| 2.5043 |
| 2.4939 |
| 2.4843 |
| 2.4938 |
| 2.5099 |
| 2.5011 |
| 2.5173 |
| 2.4865 |
| 2.4830 |
| 2.4926 |
| 2.4931 |
| 2.4902 |
| 2.4884 |
| 2.4945 |
| 2.4975 |
| 2.4891 |
| 2.4837 |
| 2.6106 |
| 2.5868 |
| 2.6042 |
| 2.5965 |
| 2.5180 |