Istoria de rate de zi cu zi NGN /PHP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 naira nigeriană = 0.43261 peso filipinez
minim asupra
1 naira nigeriană = 0.03441 peso filipinez
Istoria Prețul de PHP / NGN
Date | NGN/PHP |
| 0.03876 |
| 0.04639 |
| 0.04352 |
| 0.04657 |
| 0.04745 |
| 0.04552 |
| 0.03959 |
| 0.03989 |
| 0.03559 |
| 0.03479 |
| 0.03632 |
| 0.03602 |
| 0.03819 |
| 0.03768 |
| 0.06227 |
| 0.06251 |
| 0.06254 |
| 0.05820 |
| 0.06304 |
| 0.06161 |
| 0.07240 |
| 0.07062 |
| 0.07019 |
| 0.06940 |
| 0.06927 |
| 0.06728 |
| 0.06962 |
| 0.06968 |
| 0.07197 |
| 0.06479 |
| 0.07347 |
| 0.07427 |
| 0.07395 |
| 0.07290 |
| 0.07186 |
| 0.07294 |
| 0.07499 |
| 0.07342 |
| 0.07362 |
| 0.07421 |
| 0.07317 |
| 0.07198 |
| 0.06876 |
| 0.07001 |
| 0.07057 |
| 0.07244 |
| 0.07112 |
| 0.08108 |
| 0.12118 |
| 0.12146 |
| 0.12185 |
| 0.12012 |
| 0.12138 |
| 0.12030 |
| 0.12066 |
| 0.12121 |
| 0.12173 |
| 0.11978 |
| 0.11961 |
| 0.12025 |
| 0.11929 |
| 0.11872 |
| 0.11916 |
| 0.11864 |
| 0.11864 |
| 0.11936 |
| 0.12000 |
| 0.12474 |
| 0.12376 |
| 0.12338 |
| 0.12530 |
| 0.12621 |
| 0.12756 |
| 0.12964 |
| 0.12913 |
| 0.13188 |
| 0.13226 |
| 0.13420 |
| 0.13420 |
| 0.13628 |
| 0.13656 |
| 0.13604 |
| 0.13250 |
| 0.13405 |
| 0.13312 |
| 0.13196 |
| 0.13295 |
| 0.13207 |
| 0.13345 |
| 0.13125 |
| 0.13253 |
| 0.13357 |
| 0.13381 |
| 0.13170 |
| 0.13139 |
| 0.12891 |
| 0.12850 |
| 0.12754 |
| 0.12613 |
| 0.12581 |
| 0.12609 |
| 0.12652 |
| 0.12656 |
| 0.12621 |
| 0.12606 |
| 0.12610 |
| 0.12591 |
| 0.12336 |
| 0.12359 |
| 0.12349 |
| 0.12427 |
| 0.12312 |
| 0.12388 |
| 0.12345 |
| 0.12365 |
| 0.12398 |
| 0.12214 |
| 0.12093 |
| 0.12238 |
| 0.12217 |
| 0.12229 |
| 0.12287 |
| 0.12155 |
| 0.12154 |
| 0.12252 |
| 0.12317 |
| 0.12319 |
| 0.12370 |
| 0.12316 |
| 0.12384 |
| 0.12198 |
| 0.12110 |
| 0.12132 |
| 0.12090 |
| 0.12182 |
| 0.12320 |
| 0.12258 |
| 0.12100 |
| 0.12229 |
| 0.12401 |
| 0.12216 |
| 0.11998 |
| 0.11851 |
| 0.11849 |
| 0.11613 |
| 0.11542 |
| 0.11573 |
| 0.11664 |
| 0.11661 |
| 0.12581 |
| 0.12624 |
| 0.12320 |
| 0.11837 |
| 0.12400 |
| 0.11805 |
| 0.12272 |
| 0.12260 |
| 0.12744 |
| 0.12794 |
| 0.12765 |
| 0.12279 |
| 0.11998 |
| 0.12618 |
| 0.12360 |
| 0.12420 |
| 0.12344 |
| 0.12414 |
| 0.12442 |
| 0.12605 |
| 0.12435 |
| 0.12506 |
| 0.12598 |
| 0.12552 |
| 0.12598 |
| 0.12660 |
| 0.12612 |
| 0.12630 |
| 0.12690 |
| 0.12711 |
| 0.12668 |
| 0.12634 |
| 0.12641 |
| 0.12694 |
| 0.12611 |
| 0.12574 |
| 0.12592 |
| 0.12568 |
| 0.12765 |
| 0.12764 |
| 0.12785 |
| 0.12625 |
| 0.12709 |
| 0.12767 |
| 0.12755 |
| 0.12871 |
| 0.12985 |
| 0.12960 |
| 0.12868 |
| 0.13006 |
| 0.12995 |
| 0.13173 |
| 0.12930 |
| 0.12986 |
| 0.12977 |
| 0.13169 |
| 0.13062 |
| 0.13371 |
| 0.13092 |
| 0.13561 |
| 0.14031 |
| 0.13795 |
| 0.13921 |
| 0.14048 |
| 0.13888 |
| 0.13941 |
| 0.13990 |
| 0.14033 |
| 0.14054 |
| 0.13915 |
| 0.14059 |
| 0.13995 |
| 0.14046 |
| 0.13922 |
| 0.14034 |
| 0.14097 |
| 0.14011 |
| 0.14023 |
| 0.14064 |
| 0.13951 |
| 0.14146 |
| 0.14141 |
| 0.14237 |
| 0.14323 |
| 0.14309 |
| 0.14417 |
| 0.14502 |
| 0.14355 |
| 0.14408 |
| 0.17105 |
| 0.14401 |
| 0.14342 |
| 0.14406 |
| 0.14114 |
| 0.14194 |
| 0.14168 |
| 0.14250 |
| 0.14117 |
| 0.14259 |
| 0.14480 |
| 0.17000 |
| 0.14360 |
| 0.14482 |
| 0.14629 |
| 0.14551 |
| 0.14426 |
| 0.14488 |
| 0.14456 |
| 0.14333 |
| 0.14486 |
| 0.14537 |
| 0.14591 |
| 0.14577 |
| 0.14574 |
| 0.14339 |
| 0.14342 |
| 0.14461 |
| 0.14456 |
| 0.14506 |
| 0.14508 |
| 0.14551 |
| 0.14343 |
| 0.14382 |
| 0.14382 |
| 0.14552 |
| 0.14546 |
| 0.14517 |
| 0.14461 |
| 0.14439 |
| 0.14486 |
| 0.14651 |
| 0.14675 |
| 0.14744 |
| 0.14811 |
| 0.14847 |
| 0.14912 |
| 0.14887 |
| 0.14900 |
| 0.14968 |
| 0.14869 |
| 0.14885 |
| 0.14749 |
| 0.14753 |
| 0.14851 |
| 0.14654 |
| 0.14719 |
| 0.14903 |
| 0.14813 |
| 0.14862 |
| 0.14848 |
| 0.14860 |
| 0.14819 |
| 0.14760 |
| 0.14574 |
| 0.14607 |
| 0.14565 |
| 0.14544 |
| 0.14420 |
| 0.14355 |
| 0.14578 |
| 0.14464 |
| 0.14481 |
| 0.14524 |
| 0.14527 |
| 0.14482 |
| 0.14447 |
| 0.14422 |
| 0.14389 |
| 0.14519 |
| 0.14404 |
| 0.14287 |
| 0.14241 |
| 0.14160 |
| 0.14002 |
| 0.13941 |
| 0.13924 |
| 0.13926 |
| 0.14016 |
| 0.13951 |
| 0.14086 |
| 0.13927 |
| 0.14062 |
| 0.14234 |
| 0.14371 |
| 0.14357 |
| 0.14318 |
| 0.14240 |
| 0.14235 |
| 0.14260 |
| 0.14167 |
| 0.14191 |
| 0.14095 |
| 0.14270 |
| 0.14110 |
| 0.14360 |
| 0.13977 |
| 0.13795 |
| 0.16171 |
| 0.16108 |
| 0.16574 |
| 0.16142 |
| 0.16025 |
| 0.15490 |
| 0.15789 |
| 0.15721 |
| 0.15249 |
| 0.15311 |
| 0.15820 |
| 0.15653 |
| 0.15682 |
| 0.15869 |
| 0.15743 |
| 0.15652 |
| 0.15668 |
| 0.15841 |
| 0.15841 |
| 0.15774 |
| 0.15861 |
| 0.15856 |
| 0.15843 |
| 0.15898 |
| 0.15714 |
| 0.15661 |
| 0.15702 |
| 0.15715 |
| 0.15803 |
| 0.16306 |
| 0.16339 |
| 0.16316 |
| 0.15772 |
| 0.15753 |
| 0.15828 |
| 0.15781 |
| 0.15720 |
| 0.15574 |
| 0.15906 |
| 0.15891 |
| 0.15838 |
| 0.15933 |
| 0.15905 |
| 0.15827 |
| 0.15869 |
| 0.15758 |
| 0.15582 |
| 0.14830 |
| 0.14712 |
| 0.14141 |
| 0.14908 |
| 0.14823 |
| 0.14712 |
| 0.15271 |
| 0.16198 |
| 0.16703 |
| 0.16607 |
| 0.16743 |
| 0.21145 |
| 0.23129 |
| 0.23300 |
| 0.23455 |
| 0.23477 |
| 0.23436 |
| 0.23711 |
| 0.23572 |
| 0.23451 |
| 0.23204 |
| 0.23164 |
| 0.23188 |
| 0.23313 |
| 0.23312 |
| 0.23396 |
| 0.23517 |
| 0.23878 |
| 0.23910 |
| 0.23880 |
| 0.23965 |
| 0.23999 |
| 0.24005 |
| 0.23989 |
| 0.23664 |
| 0.23570 |
| 0.23674 |
| 0.23802 |
| 0.23781 |
| 0.23708 |
| 0.23676 |
| 0.23619 |
| 0.23653 |
| 0.23709 |
| 0.23555 |
| 0.23420 |
| 0.23159 |
| 0.22972 |
| 0.23347 |
| 0.23521 |
| 0.23365 |
| 0.23470 |
| 0.23643 |
| 0.23487 |
| 0.23508 |
| 0.23304 |
| 0.22989 |
| 0.22986 |
| 0.22896 |
| 0.22755 |
| 0.22691 |
| 0.22649 |
| 0.22673 |
| 0.22617 |
| 0.22708 |
| 0.22671 |
| 0.22404 |
| 0.22430 |
| 0.22312 |
| 0.22417 |
| 0.22435 |
| 0.22258 |
| 0.22253 |
| 0.22429 |
| 0.22206 |
| 0.22498 |
| 0.22508 |
| 0.22295 |
| 0.22178 |
| 0.21867 |
| 0.22115 |
| 0.21961 |
| 0.22698 |
| 0.23283 |
| 0.23047 |
| 0.23862 |
| 0.24668 |
| 0.24538 |
| 0.24457 |
| 0.24241 |
| 0.24880 |
| 0.24588 |
| 0.24541 |
| 0.25711 |
| 0.26091 |
| 0.26770 |
| 0.27138 |
| 0.27205 |
| 0.27125 |
| 0.27301 |
| 0.27316 |
| 0.27444 |
| 0.27229 |
| 0.27130 |
| 0.26856 |
| 0.26782 |
| 0.27043 |
| 0.26936 |
| 0.27000 |
| 0.27113 |
| 0.26771 |
| 0.26779 |
| 0.26812 |
| 0.26751 |
| 0.26810 |
| 0.26930 |
| 0.26941 |
| 0.26722 |
| 0.27025 |
| 0.26900 |
| 0.26879 |
| 0.27100 |
| 0.27965 |
| 0.27668 |
| 0.27325 |
| 0.27583 |
| 0.27395 |
| 0.27144 |
| 0.27383 |
| 0.27139 |
| 0.27034 |
| 0.27178 |
| 0.27085 |
| 0.27283 |
| 0.27551 |
| 0.27927 |
| 0.28029 |
| 0.28269 |
| 0.27965 |
| 0.28018 |
| 0.27543 |
| 0.27805 |
| 0.27830 |
| 0.27835 |
| 0.27567 |
| 0.27647 |
| 0.27442 |
| 0.27376 |
| 0.27315 |
| 0.27129 |
| 0.27022 |
| 0.26896 |
| 0.26848 |
| 0.27024 |
| 0.26997 |
| 0.26812 |
| 0.27048 |
| 0.27217 |
| 0.27394 |
| 0.27033 |
| 0.27201 |
| 0.27219 |
| 0.26918 |
| 0.26817 |
| 0.26921 |
| 0.26988 |
| 0.26639 |
| 0.27159 |
| 0.26592 |
| 0.26847 |
| 0.26567 |
| 0.26319 |
| 0.26031 |
| 0.26111 |
| 0.25889 |
| 0.26008 |
| 0.25977 |
| 0.26098 |
| 0.26215 |
| 0.25765 |
| 0.25684 |
| 0.25570 |
| 0.25772 |
| 0.25864 |
| 0.25675 |
| 0.25821 |
| 0.25895 |
| 0.25831 |
| 0.26033 |
| 0.25878 |
| 0.25975 |
| 0.26122 |
| 0.26276 |
| 0.26150 |
| 0.26066 |
| 0.26080 |
| 0.26039 |
| 0.26076 |
| 0.26038 |
| 0.26060 |
| 0.26268 |
| 0.26276 |
| 0.26250 |
| 0.26309 |
| 0.26433 |
| 0.26520 |
| 0.26517 |
| 0.26368 |
| 0.26306 |
| 0.26527 |
| 0.26679 |
| 0.26916 |
| 0.26455 |
| 0.25915 |
| 0.26045 |
| 0.26069 |
| 0.25877 |
| 0.26153 |
| 0.25664 |
| 0.26221 |
| 0.26036 |
| 0.26366 |
| 0.26958 |
| 0.27351 |
| 0.27184 |
| 0.27107 |
| 0.27043 |
| 0.26760 |
| 0.27171 |
| 0.27160 |
| 0.27157 |
| 0.27196 |
| 0.27287 |
| 0.27206 |
| 0.26972 |
| 0.27177 |
| 0.27255 |
| 0.27026 |
| 0.26682 |
| 0.26560 |
| 0.26738 |
| 0.26839 |
| 0.27100 |
| 0.27250 |
| 0.27042 |
| 0.26523 |
| 0.27109 |
| 0.26899 |
| 0.26814 |
| 0.27344 |
| 0.27224 |
| 0.27277 |
| 0.27242 |
| 0.26664 |
| 0.27224 |
| 0.26978 |
| 0.26400 |
| 0.27662 |
| 0.27621 |
| 0.28038 |
| 0.27576 |
| 0.27179 |
| 0.27408 |
| 0.27544 |
| 0.27891 |
| 0.27915 |
| 0.27449 |
| 0.27813 |
| 0.28311 |
| 0.28304 |
| 0.28471 |
| 0.28133 |
| 0.27881 |
| 0.27775 |
| 0.27907 |
| 0.27667 |
| 0.27791 |
| 0.27813 |
| 0.27632 |
| 0.27609 |
| 0.27884 |
| 0.27980 |
| 0.27867 |
| 0.28013 |
| 0.27916 |
| 0.27997 |
| 0.28068 |
| 0.28031 |
| 0.28393 |
| 0.28162 |
| 0.28600 |
| 0.28435 |
| 0.29112 |
| 0.29232 |
| 0.28985 |
| 0.29040 |
| 0.28741 |
| 0.28708 |
| 0.28722 |
| 0.28843 |
| 0.28919 |
| 0.29409 |
| 0.29270 |
| 0.28993 |
| 0.28704 |
| 0.28454 |
| 0.28404 |
| 0.28250 |
| 0.28691 |
| 0.28332 |
| 0.28424 |
| 0.28909 |
| 0.29098 |
| 0.29367 |
| 0.29760 |
| 0.29900 |
| 0.30180 |
| 0.29884 |
| 0.30141 |
| 0.30783 |
| 0.30880 |
| 0.30769 |
| 0.30982 |
| 0.30711 |
| 0.30017 |
| 0.30683 |
| 0.30974 |
| 0.30497 |
| 0.30641 |
| 0.29932 |
| 0.29689 |
| 0.29500 |
| 0.29420 |
| 0.29672 |
| 0.29871 |
| 0.30031 |
| 0.30095 |
| 0.30541 |
| 0.30376 |
| 0.30608 |
| 0.30666 |
| 0.30612 |
| 0.30618 |
| 0.30720 |
| 0.30890 |
| 0.30715 |
| 0.30416 |
| 0.30369 |
| 0.30748 |
| 0.30961 |
| 0.31257 |
| 0.30684 |
| 0.30607 |
| 0.31734 |
| 0.31283 |
| 0.30629 |
| 0.30819 |
| 0.31484 |
| 0.31117 |
| 0.30736 |
| 0.31139 |
| 0.31807 |
| 0.31497 |
| 0.30762 |
| 0.31468 |
| 0.31499 |
| 0.31709 |
| 0.31012 |
| 0.30814 |
| 0.30878 |
| 0.30793 |
| 0.32085 |
| 0.32250 |
| 0.32646 |
| 0.32562 |
| 0.32795 |
| 0.32578 |
| 0.32703 |
| 0.32075 |
| 0.31535 |
| 0.31865 |
| 0.31984 |
| 0.32081 |
| 0.32655 |
| 0.33065 |
| 0.32630 |
| 0.32453 |
| 0.32575 |
| 0.32888 |
| 0.32278 |
| 0.32634 |
| 0.32888 |
| 0.33101 |
| 0.32418 |
| 0.31841 |
| 0.31798 |
| 0.31735 |
| 0.31556 |
| 0.32258 |
| 0.31768 |
| 0.34540 |
| 0.34465 |
| 0.33999 |
| 0.35422 |
| 0.37662 |
| 0.41082 |
| 0.42134 |
| 0.41920 |
| 0.41121 |
| 0.41019 |
| 0.41738 |
| 0.40593 |
| 0.39984 |
| 0.40112 |
| 0.39752 |
| 0.39276 |
| 0.39946 |
| 0.39557 |
| 0.39278 |
| 0.38699 |
| 0.38485 |
| 0.37474 |
| 0.37396 |
| 0.37201 |
| 0.37581 |
| 0.38492 |
| 0.38694 |
| 0.38102 |
| 0.37699 |
| 0.37675 |
| 0.37306 |
| 0.36858 |
| 0.36871 |
| 0.34800 |
| 0.34719 |
| 0.34298 |
| 0.34356 |
| 0.34128 |
| 0.33936 |
| 0.33939 |
| 0.33916 |
| 0.33909 |
| 0.34113 |
| 0.33340 |
| 0.33082 |
| 0.33009 |
| 0.33138 |
| 0.33306 |
| 0.33046 |
| 0.33214 |
| 0.33498 |
| 0.32978 |
| 0.33253 |
| 0.33500 |
| 0.33648 |
| 0.33582 |
| 0.33797 |
| 0.34303 |
| 0.34553 |
| 0.34983 |
| 0.34684 |
| 0.35043 |
| 0.35167 |
| 0.35161 |
| 0.34738 |
| 0.35059 |
| 0.35530 |
| 0.35649 |
| 0.36462 |
| 0.36819 |
| 0.36577 |
| 0.36700 |
| 0.36777 |
| 0.35810 |
| 0.35672 |
| 0.35616 |
| 0.35096 |
| 0.35648 |
| 0.36024 |
| 0.36036 |
| 0.36050 |
| 0.36074 |
| 0.36417 |
| 0.35810 |
| 0.36032 |
| 0.36174 |
| 0.36881 |
| 0.37002 |
| 0.37191 |
| 0.37133 |
| 0.37172 |
| 0.37381 |
| 0.37768 |
| 0.37556 |
| 0.37971 |
| 0.37666 |
| 0.38044 |
| 0.37513 |
| 0.37492 |
| 0.37562 |
| 0.37898 |
| 0.38259 |
| 0.38179 |
| 0.38105 |
| 0.38051 |
| 0.38304 |
| 0.38455 |
| 0.38463 |
| 0.38683 |
| 0.39193 |
| 0.38757 |
| 0.38496 |
| 0.38772 |
| 0.38942 |
| 0.38815 |
| 0.39033 |
| 0.39019 |
| 0.39046 |
| 0.39005 |
| 0.39261 |
| 0.39140 |
| 0.39365 |
| 0.39374 |
| 0.39926 |
| 0.39872 |
| 0.40015 |
| 0.40075 |
| 0.40141 |
| 0.40658 |
| 0.41077 |
| 0.40667 |
| 0.41269 |
| 0.41617 |
| 0.41570 |
| 0.41326 |
| 0.41110 |
| 0.41064 |
| 0.40946 |
| 0.40643 |
| 0.39949 |
| 0.40281 |
| 0.40151 |
| 0.39862 |
| 0.39671 |
| 0.39686 |
| 0.39620 |
| 0.39574 |
| 0.39693 |
| 0.39533 |
| 0.40276 |
| 0.40149 |
| 0.39799 |
| 0.40078 |
| 0.40325 |
| 0.40823 |
| 0.40637 |
| 0.40665 |
| 0.40630 |
| 0.41163 |
| 0.41263 |
| 0.41134 |
| 0.41449 |
| 0.41560 |
| 0.41904 |
| 0.41802 |
| 0.42061 |
| 0.42039 |
| 0.42387 |
| 0.42796 |
| 0.42428 |
| 0.42924 |
| 0.42660 |
| 0.42850 |
| 0.42480 |
| 0.41962 |
| 0.42552 |
| 0.40628 |
| 0.40666 |
| 0.40840 |
| 0.40967 |
| 0.41545 |
| 0.41284 |
| 0.42017 |
| 0.41568 |
| 0.41434 |
| 0.41656 |
| 0.41476 |
| 0.41113 |
| 0.40885 |
| 0.40999 |
| 0.41078 |
| 0.40876 |
| 0.40872 |
| 0.40835 |
| 0.41249 |
| 0.40992 |
| 0.41324 |
| 0.40974 |
| 0.40904 |
| 0.40728 |
| 0.41158 |
| 0.41200 |
| 0.41461 |
| 0.41022 |
| 0.41099 |
| 0.41390 |
| 0.41687 |
| 0.41799 |
| 0.42304 |
| 0.42372 |
| 0.42076 |
| 0.42226 |
| 0.42358 |
| 0.42135 |
| 0.42249 |
| 0.42454 |
| 0.42325 |
| 0.42243 |
| 0.42291 |
| 0.42298 |
| 0.42485 |
| 0.42446 |
| 0.41829 |
| 0.42185 |
| 0.42233 |
| 0.42079 |
| 0.42194 |
| 0.42195 |
| 0.42902 |
| 0.42036 |
| 0.42729 |
| 0.42179 |
| 0.42220 |
| 0.42795 |
| 0.42506 |
| 0.42016 |
| 0.42200 |
| 0.41646 |
| 0.41270 |
| 0.42080 |
| 0.41799 |
| 0.41695 |
| 0.42041 |
| 0.41179 |
| 0.41626 |
| 0.40296 |
| 0.41144 |
| 0.41881 |
| 0.41662 |
| 0.40498 |