Istoria de rate de zi cu zi NAD /EGP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar namibian = 2.6440 liră egipteană
minim asupra
1 dolar namibian = 0.4617 liră egipteană
Istoria Prețul de EGP / NAD
Date | NAD/EGP |
| 1.6045 |
| 2.5992 |
| 2.5471 |
| 2.5172 |
| 2.5495 |
| 2.5689 |
| 2.5182 |
| 2.5033 |
| 2.4915 |
| 2.6268 |
| 1.6203 |
| 1.6013 |
| 1.6282 |
| 1.6235 |
| 1.6289 |
| 1.6446 |
| 1.6120 |
| 1.6583 |
| 1.6548 |
| 1.6756 |
| 1.6732 |
| 1.6903 |
| 1.6206 |
| 1.6618 |
| 1.6382 |
| 1.6839 |
| 1.5433 |
| 1.5749 |
| 1.5831 |
| 1.6261 |
| 1.6476 |
| 1.5845 |
| 1.5822 |
| 1.6492 |
| 1.6246 |
| 1.6279 |
| 1.6163 |
| 1.6608 |
| 1.6259 |
| 1.5580 |
| 1.6526 |
| 1.7303 |
| 1.7194 |
| 1.7139 |
| 1.6444 |
| 1.6444 |
| 1.6558 |
| 1.6986 |
| 1.6642 |
| 1.5779 |
| 1.5726 |
| 1.6074 |
| 1.6230 |
| 1.6784 |
| 1.6894 |
| 1.7007 |
| 1.6878 |
| 1.6969 |
| 1.6962 |
| 1.6627 |
| 1.6952 |
| 1.7051 |
| 1.7708 |
| 1.7479 |
| 1.7348 |
| 1.7627 |
| 1.6115 |
| 1.4530 |
| 1.4517 |
| 1.3986 |
| 1.4366 |
| 1.4128 |
| 1.4341 |
| 1.4149 |
| 1.4136 |
| 1.3514 |
| 1.3169 |
| 1.0671 |
| 1.0852 |
| 1.0852 |
| 1.0921 |
| 1.0900 |
| 1.1011 |
| 1.1252 |
| 1.1117 |
| 1.1386 |
| 1.1282 |
| 1.1642 |
| 1.1521 |
| 1.1464 |
| 1.1602 |
| 1.1946 |
| 1.1591 |
| 1.1726 |
| 1.1851 |
| 1.1704 |
| 1.1637 |
| 1.2089 |
| 1.1927 |
| 1.1561 |
| 1.1275 |
| 1.1408 |
| 1.1455 |
| 1.1916 |
| 1.2182 |
| 1.0446 |
| 1.0237 |
| 1.0339 |
| 1.0381 |
| 1.0328 |
| 1.0108 |
| 1.0132 |
| 1.0253 |
| 1.0235 |
| 1.0000 |
| 0.9938 |
| 1.0122 |
| 0.9954 |
| 0.9811 |
| 0.9760 |
| 0.9728 |
| 0.9931 |
| 1.0335 |
| 1.0513 |
| 1.0668 |
| 1.0697 |
| 1.0714 |
| 1.0506 |
| 1.0426 |
| 1.0514 |
| 1.0617 |
| 1.0815 |
| 1.0526 |
| 1.0522 |
| 1.0316 |
| 1.0918 |
| 1.0925 |
| 1.0582 |
| 1.0616 |
| 1.0763 |
| 1.0880 |
| 1.0911 |
| 1.1051 |
| 1.1007 |
| 1.1381 |
| 1.1626 |
| 1.1394 |
| 1.1257 |
| 1.1119 |
| 1.1185 |
| 1.0836 |
| 1.1004 |
| 1.1020 |
| 1.0772 |
| 1.0652 |
| 1.0511 |
| 1.0685 |
| 1.0543 |
| 1.0109 |
| 1.0494 |
| 1.0646 |
| 1.0742 |
| 1.0531 |
| 1.0433 |
| 1.0310 |
| 1.0336 |
| 1.0103 |
| 1.0781 |
| 1.0731 |
| 1.0770 |
| 1.0458 |
| 1.0360 |
| 1.0146 |
| 1.0135 |
| 1.0148 |
| 1.0210 |
| 0.9677 |
| 0.9662 |
| 0.9494 |
| 0.9485 |
| 0.8700 |
| 0.9185 |
| 0.9348 |
| 0.9459 |
| 0.9506 |
| 0.9148 |
| 0.9159 |
| 0.9106 |
| 0.9038 |
| 0.9284 |
| 0.9566 |
| 0.9592 |
| 0.9539 |
| 0.9441 |
| 0.9368 |
| 0.9366 |
| 0.9404 |
| 0.9654 |
| 0.9116 |
| 0.8967 |
| 0.8585 |
| 0.8559 |
| 0.8416 |
| 0.8338 |
| 0.8362 |
| 0.8709 |
| 0.8354 |
| 0.8786 |
| 0.9015 |
| 0.9516 |
| 1.0009 |
| 1.0051 |
| 1.0395 |
| 1.0432 |
| 1.0466 |
| 1.0631 |
| 1.0829 |
| 1.0869 |
| 1.1123 |
| 1.1284 |
| 1.1408 |
| 1.1292 |
| 1.1124 |
| 1.1002 |
| 1.1041 |
| 1.0951 |
| 1.0906 |
| 1.0855 |
| 1.0763 |
| 1.1086 |
| 1.0974 |
| 1.0990 |
| 1.0770 |
| 1.0679 |
| 1.0942 |
| 1.1146 |
| 1.1185 |
| 1.0876 |
| 1.0833 |
| 1.0809 |
| 1.0740 |
| 1.1091 |
| 1.1666 |
| 1.1977 |
| 1.1957 |
| 1.1735 |
| 1.1800 |
| 1.1636 |
| 1.1316 |
| 1.1204 |
| 1.1567 |
| 1.1653 |
| 1.1831 |
| 1.1940 |
| 1.1887 |
| 1.1985 |
| 1.2150 |
| 1.2399 |
| 1.2277 |
| 1.2148 |
| 1.2089 |
| 1.1996 |
| 1.2120 |
| 1.2306 |
| 1.2634 |
| 1.2459 |
| 1.2861 |
| 1.3201 |
| 1.2929 |
| 1.2934 |
| 1.2895 |
| 1.2919 |
| 1.2424 |
| 1.2289 |
| 1.2453 |
| 1.2464 |
| 1.3101 |
| 1.2917 |
| 1.2761 |
| 1.2722 |
| 1.2479 |
| 1.2328 |
| 1.2502 |
| 1.2391 |
| 1.2053 |
| 1.2660 |
| 1.2581 |
| 1.1993 |
| 1.2088 |
| 1.2221 |
| 1.2462 |
| 1.2327 |
| 1.2640 |
| 1.3305 |
| 1.3474 |
| 1.3279 |
| 1.3516 |
| 1.3362 |
| 1.2941 |
| 1.3265 |
| 1.3166 |
| 1.3627 |
| 1.4227 |
| 1.4379 |
| 1.4053 |
| 1.4525 |
| 1.4113 |
| 1.4193 |
| 1.4342 |
| 1.4679 |
| 1.4631 |
| 1.4933 |
| 1.5174 |
| 1.4646 |
| 1.4886 |
| 1.4810 |
| 1.5283 |
| 1.5123 |
| 1.4841 |
| 1.4647 |
| 1.4789 |
| 1.4691 |
| 1.4404 |
| 1.4151 |
| 1.4468 |
| 1.4009 |
| 1.3995 |
| 1.3048 |
| 1.2944 |
| 1.2873 |
| 1.2535 |
| 1.2213 |
| 1.2467 |
| 1.2535 |
| 1.2861 |
| 1.3214 |
| 1.2767 |
| 1.2955 |
| 1.3285 |
| 1.3397 |
| 1.3619 |
| 1.3588 |
| 1.3569 |
| 1.3522 |
| 1.3337 |
| 1.3281 |
| 1.3761 |
| 1.3784 |
| 1.3861 |
| 1.3389 |
| 1.3741 |
| 1.4090 |
| 1.3964 |
| 1.4069 |
| 1.4230 |
| 1.3972 |
| 1.3667 |
| 1.3740 |
| 1.3342 |
| 1.3647 |
| 1.3941 |
| 1.3639 |
| 1.3015 |
| 1.3292 |
| 1.4221 |
| 1.4387 |
| 1.3544 |
| 1.2863 |
| 1.2186 |
| 1.2464 |
| 1.3110 |
| 1.4210 |
| 1.4301 |
| 1.4396 |
| 1.4197 |
| 1.3758 |
| 1.3169 |
| 1.3776 |
| 1.3895 |
| 1.3556 |
| 1.3296 |
| 1.2960 |
| 1.2328 |
| 1.1065 |
| 1.1584 |
| 0.6549 |
| 0.6393 |
| 0.6245 |
| 0.6412 |
| 0.6537 |
| 0.6486 |
| 0.6314 |
| 0.6131 |
| 0.6371 |
| 0.6109 |
| 0.6557 |
| 0.6671 |
| 0.6513 |
| 0.6384 |
| 0.6209 |
| 0.6201 |
| 0.6135 |
| 0.6087 |
| 0.5758 |
| 0.5926 |
| 0.5899 |
| 0.5823 |
| 0.5665 |
| 0.5660 |
| 0.5820 |
| 0.5946 |
| 0.6250 |
| 0.6180 |
| 0.6071 |
| 0.5923 |
| 0.5957 |
| 0.5746 |
| 0.5834 |
| 0.5146 |
| 0.5074 |
| 0.4963 |
| 0.5045 |
| 0.4933 |
| 0.4919 |
| 0.4922 |
| 0.4760 |
| 0.4653 |
| 0.4824 |
| 0.5051 |
| 0.5127 |
| 0.5195 |
| 0.4971 |
| 0.5447 |
| 0.5483 |
| 0.5600 |
| 0.5487 |
| 0.5628 |
| 0.5821 |
| 0.5888 |
| 0.6045 |
| 0.5877 |
| 0.5742 |
| 0.5577 |
| 0.5826 |
| 0.5792 |
| 0.5615 |
| 0.5887 |
| 0.5940 |
| 0.6072 |
| 0.6190 |
| 0.6171 |
| 0.6198 |
| 0.6302 |
| 0.6281 |
| 0.6267 |
| 0.6245 |
| 0.6289 |
| 0.6162 |
| 0.6100 |
| 0.6231 |
| 0.6400 |
| 0.6432 |
| 0.6335 |
| 0.6323 |
| 0.6347 |
| 0.6291 |
| 0.6290 |
| 0.6435 |
| 0.6299 |
| 0.6393 |
| 0.6131 |
| 0.6315 |
| 0.6486 |
| 0.6552 |
| 0.6537 |
| 0.6590 |
| 0.6596 |
| 0.6498 |
| 0.6225 |
| 0.6217 |
| 0.6103 |
| 0.6154 |
| 0.6173 |
| 0.6116 |
| 0.6224 |
| 0.6490 |
| 0.6512 |
| 0.6426 |
| 0.6360 |
| 0.6473 |
| 0.6531 |
| 0.6469 |
| 0.6486 |
| 0.6365 |
| 0.6352 |
| 0.6429 |
| 0.6500 |
| 0.6637 |
| 0.6705 |
| 0.6680 |
| 0.6737 |
| 0.6709 |
| 0.6698 |
| 0.6784 |
| 0.6735 |
| 0.6686 |
| 0.6635 |
| 0.6739 |
| 0.6737 |
| 0.6678 |
| 0.6738 |
| 0.6716 |
| 0.6908 |
| 0.6858 |
| 0.6812 |
| 0.6669 |
| 0.6580 |
| 0.6657 |
| 0.6642 |
| 0.6620 |
| 0.6601 |
| 0.6421 |
| 0.6483 |
| 0.6479 |
| 0.6417 |
| 0.6418 |
| 0.6423 |
| 0.6262 |
| 0.6216 |
| 0.6261 |
| 0.6425 |
| 0.6467 |
| 0.6529 |
| 0.6631 |
| 0.6682 |
| 0.6685 |
| 0.6644 |
| 0.6728 |
| 0.6836 |
| 0.6793 |
| 0.6654 |
| 0.6787 |
| 0.7014 |
| 0.7008 |
| 0.6946 |
| 0.6882 |
| 0.6859 |
| 0.6997 |
| 0.7025 |
| 0.6913 |
| 0.6830 |
| 0.6800 |
| 0.6880 |
| 0.7090 |
| 0.7105 |
| 0.7146 |
| 0.7119 |
| 0.7047 |
| 0.6894 |
| 0.7070 |
| 0.6908 |
| 0.7090 |
| 0.6937 |
| 0.6990 |
| 0.7281 |
| 0.7404 |
| 0.7645 |
| 0.7737 |
| 0.7662 |
| 0.7493 |
| 0.7611 |
| 0.7558 |
| 0.7384 |
| 0.7317 |
| 0.7393 |
| 0.7403 |
| 0.7422 |
| 0.7559 |
| 0.7618 |
| 0.7553 |
| 0.7494 |
| 0.7390 |
| 0.7452 |
| 0.7547 |
| 0.7517 |
| 0.7462 |
| 0.7183 |
| 0.7197 |
| 0.7080 |
| 0.6913 |
| 0.6876 |
| 0.6890 |
| 0.7001 |
| 0.7001 |
| 0.7010 |
| 0.7080 |
| 0.6986 |
| 0.6899 |
| 0.7324 |
| 0.7366 |
| 0.7389 |
| 0.7429 |
| 0.7258 |
| 0.7250 |
| 0.7311 |
| 0.7478 |
| 0.7421 |
| 0.7405 |
| 0.7218 |
| 0.7371 |
| 0.7318 |
| 0.7414 |
| 0.7141 |
| 0.7250 |
| 0.7203 |
| 0.7106 |
| 0.7228 |
| 0.7300 |
| 0.7380 |
| 0.7699 |
| 0.7777 |
| 0.7686 |
| 0.7603 |
| 0.7691 |
| 0.7921 |
| 0.7941 |
| 0.7989 |
| 0.7973 |
| 0.7987 |
| 0.7877 |
| 0.7874 |
| 0.7850 |
| 0.7953 |
| 0.7677 |
| 0.7623 |
| 0.7460 |
| 0.7387 |
| 0.7454 |
| 0.7383 |
| 0.7179 |
| 0.7306 |
| 0.7505 |
| 0.7187 |
| 0.7211 |
| 0.7518 |
| 0.7513 |
| 0.7430 |
| 0.7364 |
| 0.7527 |
| 0.7545 |
| 0.7527 |
| 0.7580 |
| 0.7891 |
| 0.8107 |
| 0.8450 |
| 0.8419 |
| 0.8319 |
| 0.8359 |
| 0.8540 |
| 0.8852 |
| 0.8789 |
| 0.8516 |
| 0.8758 |
| 0.8849 |
| 0.8635 |
| 0.8770 |
| 0.8736 |
| 0.8808 |
| 0.8544 |
| 0.8452 |
| 0.8482 |
| 0.8787 |
| 0.9072 |
| 0.8861 |
| 0.8670 |
| 0.8965 |
| 0.8874 |
| 0.8644 |
| 0.8481 |
| 0.8627 |
| 0.8608 |
| 0.8460 |
| 0.8230 |
| 0.8049 |
| 0.8188 |
| 0.8168 |
| 0.8199 |
| 0.8401 |
| 0.8505 |
| 0.8775 |
| 0.8597 |
| 0.8504 |
| 0.8478 |
| 0.8342 |
| 0.8116 |
| 0.8225 |
| 0.8256 |
| 0.8278 |
| 0.8280 |
| 0.8332 |
| 0.8406 |
| 0.8256 |
| 0.8190 |
| 0.8097 |
| 0.8014 |
| 0.7969 |
| 0.7884 |
| 0.7814 |
| 0.7812 |
| 0.7813 |
| 0.7851 |
| 0.7805 |
| 0.7697 |
| 0.7516 |
| 0.7476 |
| 0.7365 |
| 0.7480 |
| 0.7511 |
| 0.7397 |
| 0.7327 |
| 0.7449 |
| 0.7339 |
| 0.7455 |
| 0.7451 |
| 0.7577 |
| 0.7559 |
| 0.7506 |
| 0.7563 |
| 0.7592 |
| 0.7442 |
| 0.7493 |
| 0.7401 |
| 0.7381 |
| 0.7140 |
| 0.7167 |
| 0.7159 |
| 0.7222 |
| 0.7226 |
| 0.7163 |
| 0.7340 |
| 0.7387 |
| 0.7483 |
| 0.7289 |
| 0.7235 |
| 0.7350 |
| 0.7415 |
| 0.7347 |
| 0.7244 |
| 0.7373 |
| 0.7294 |
| 0.6969 |
| 0.7340 |
| 0.7507 |
| 0.7422 |
| 0.7267 |
| 0.7396 |
| 0.7437 |
| 0.7340 |
| 0.7185 |
| 0.7085 |
| 0.7130 |
| 0.6842 |
| 0.6866 |
| 0.7129 |
| 0.7232 |
| 0.6957 |
| 0.6833 |
| 0.7082 |
| 0.7139 |
| 0.6893 |
| 0.6946 |
| 0.6857 |
| 0.7035 |
| 0.6778 |
| 0.6520 |
| 0.6678 |
| 0.6770 |
| 0.6438 |
| 0.6257 |
| 0.6257 |
| 0.6247 |
| 0.5848 |
| 0.5951 |
| 0.5702 |
| 0.5320 |
| 0.5492 |
| 0.5551 |
| 0.5585 |
| 0.5815 |
| 0.5414 |
| 0.5517 |
| 0.5554 |
| 0.5559 |
| 0.5866 |
| 0.5768 |
| 0.5681 |
| 0.5418 |
| 0.5434 |
| 0.5373 |
| 0.5455 |
| 0.5471 |
| 0.5579 |
| 0.5647 |
| 0.5090 |
| 0.5880 |
| 0.5932 |
| 0.6205 |
| 0.6641 |
| 0.6882 |
| 0.6684 |
| 0.6786 |
| 0.6964 |
| 0.6958 |
| 0.6859 |
| 0.6875 |
| 0.7388 |
| 0.7082 |
| 0.7018 |
| 0.6973 |
| 0.6903 |
| 0.6819 |
| 0.6685 |
| 0.6610 |
| 0.6803 |
| 0.6947 |
| 0.6976 |
| 0.7128 |
| 0.7007 |
| 0.7049 |
| 0.7152 |
| 0.6960 |
| 0.6914 |
| 0.7014 |
| 0.6730 |
| 0.6744 |
| 0.6830 |
| 0.6875 |
| 0.7035 |
| 0.7130 |
| 0.7170 |
| 0.7078 |
| 0.7474 |
| 0.7740 |
| 0.7767 |
| 0.8095 |
| 0.8009 |
| 0.8124 |
| 0.7883 |
| 0.8004 |
| 0.8271 |
| 0.8103 |
| 0.8083 |
| 0.8251 |
| 0.8098 |
| 0.8296 |
| 0.8453 |
| 0.8040 |
| 0.8233 |
| 0.8098 |
| 0.8125 |
| 0.8046 |
| 0.7868 |
| 0.7843 |
| 0.7879 |
| 0.7871 |
| 0.7706 |
| 0.7862 |
| 0.7943 |
| 0.7982 |
| 0.8296 |
| 0.8180 |
| 0.8161 |
| 0.8131 |
| 0.7967 |
| 0.8019 |
| 0.7844 |
| 0.7997 |
| 0.7994 |
| 0.8140 |
| 0.8196 |
| 0.8222 |
| 0.8029 |
| 0.8067 |
| 0.7973 |
| 0.7981 |
| 0.7836 |
| 0.7903 |
| 0.7675 |
| 0.7768 |
| 0.7728 |
| 0.8053 |
| 0.7975 |
| 0.7893 |
| 0.7886 |
| 0.7796 |
| 0.8045 |
| 0.7899 |
| 0.7887 |
| 0.8134 |
| 0.8191 |
| 0.8142 |
| 0.8106 |
| 0.7974 |
| 0.8087 |
| 0.7883 |
| 0.7867 |
| 0.7771 |
| 0.7646 |
| 0.7473 |
| 0.7641 |
| 0.7327 |
| 0.7414 |
| 0.7515 |
| 0.7866 |
| 0.7739 |
| 0.8025 |
| 0.7998 |
| 0.8267 |
| 0.8388 |
| 0.8429 |
| 0.8326 |
| 0.8151 |
| 0.7932 |
| 0.8060 |
| 0.8103 |
| 0.7774 |
| 0.8257 |
| 0.8532 |
| 0.8639 |
| 0.8815 |
| 0.8804 |
| 0.9170 |
| 0.9485 |
| 0.9474 |
| 0.9562 |
| 0.9389 |
| 0.9352 |
| 0.9377 |
| 0.9145 |
| 0.9147 |
| 0.9161 |
| 0.9227 |
| 0.9263 |
| 0.9483 |
| 0.9314 |
| 0.9412 |
| 0.9301 |
| 0.9564 |
| 0.9517 |
| 0.9431 |
| 0.9035 |
| 0.9011 |
| 0.8988 |
| 0.9097 |
| 0.9038 |
| 0.8832 |
| 0.8662 |
| 0.8598 |
| 0.8517 |
| 0.8568 |
| 0.8686 |
| 0.8822 |
| 0.8846 |
| 0.9005 |
| 0.9017 |
| 0.8948 |
| 0.9021 |
| 0.9223 |
| 0.8926 |
| 0.8896 |
| 0.8964 |
| 0.8933 |
| 0.8831 |
| 0.8668 |
| 0.8693 |
| 0.8547 |
| 0.8463 |
| 0.8718 |
| 0.8647 |
| 0.8447 |
| 0.8609 |
| 0.8780 |
| 0.8860 |
| 0.9103 |
| 0.9483 |
| 0.9531 |
| 0.9561 |
| 0.9255 |
| 0.9425 |
| 0.9307 |
| 0.9229 |
| 0.9461 |
| 0.9718 |
| 0.9879 |
| 0.9998 |
| 0.9791 |
| 0.9638 |
| 0.9400 |
| 0.9781 |
| 0.9879 |
| 0.9812 |
| 0.9901 |
| 1.0667 |
| 1.1041 |
| 1.0907 |
| 1.0830 |
| 1.0858 |
| 1.0685 |
| 1.0373 |
| 1.0220 |
| 1.0092 |
| 1.0268 |
| 1.0075 |
| 0.9707 |
| 0.9529 |
| 0.9646 |
| 0.9670 |
| 0.9597 |
| 0.9520 |
| 0.9343 |
| 0.9234 |
| 0.9373 |
| 0.9559 |
| 1.0189 |
| 0.9925 |
| 0.9953 |
| 1.0511 |
| 1.0118 |
| 1.0090 |
| 1.0054 |
| 0.9769 |
| 0.9458 |
| 0.9617 |
| 0.9564 |
| 0.9277 |
| 0.9149 |
| 0.8735 |
| 0.8893 |
| 0.9194 |
| 0.9584 |
| 0.9785 |
| 0.9755 |
| 0.9513 |