Istoria de rate de zi cu zi MZN /TRY întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.5097 liră turcească
minim asupra
1 metical mozambican = 0.0384 liră turcească
Istoria Prețul de TRY / MZN
Date | MZN/TRY |
| 0.5050 |
| 0.5073 |
| 0.5084 |
| 0.5058 |
| 0.5029 |
| 0.5046 |
| 0.5035 |
| 0.5061 |
| 0.5015 |
| 0.4945 |
| 0.4874 |
| 0.4831 |
| 0.4809 |
| 0.4782 |
| 0.4752 |
| 0.4923 |
| 0.4712 |
| 0.4685 |
| 0.4624 |
| 0.4582 |
| 0.4549 |
| 0.4536 |
| 0.4528 |
| 0.4525 |
| 0.4505 |
| 0.4477 |
| 0.4456 |
| 0.4424 |
| 0.4399 |
| 0.4365 |
| 0.4339 |
| 0.4302 |
| 0.4260 |
| 0.4224 |
| 0.4206 |
| 0.4194 |
| 0.4122 |
| 0.4260 |
| 0.4237 |
| 0.4229 |
| 0.4228 |
| 0.4232 |
| 0.4135 |
| 0.4090 |
| 0.4057 |
| 0.4083 |
| 0.3697 |
| 0.3704 |
| 0.3329 |
| 0.3153 |
| 0.3110 |
| 0.3081 |
| 0.3053 |
| 0.3046 |
| 0.3037 |
| 0.3037 |
| 0.2972 |
| 0.2957 |
| 0.2953 |
| 0.2953 |
| 0.2951 |
| 0.2948 |
| 0.2946 |
| 0.2937 |
| 0.2941 |
| 0.2939 |
| 0.2936 |
| 0.2921 |
| 0.2919 |
| 0.2914 |
| 0.2918 |
| 0.2916 |
| 0.2912 |
| 0.2909 |
| 0.2892 |
| 0.2915 |
| 0.2911 |
| 0.2907 |
| 0.2911 |
| 0.2900 |
| 0.2888 |
| 0.2866 |
| 0.2853 |
| 0.2851 |
| 0.2849 |
| 0.2836 |
| 0.2813 |
| 0.2810 |
| 0.2805 |
| 0.2793 |
| 0.2735 |
| 0.2717 |
| 0.2631 |
| 0.2594 |
| 0.2708 |
| 0.2703 |
| 0.2601 |
| 0.2567 |
| 0.2497 |
| 0.2444 |
| 0.2372 |
| 0.2332 |
| 0.2314 |
| 0.2323 |
| 0.2320 |
| 0.2252 |
| 0.2168 |
| 0.2143 |
| 0.2130 |
| 0.2129 |
| 0.2084 |
| 0.2110 |
| 0.2108 |
| 0.2164 |
| 0.2044 |
| 0.1822 |
| 0.2112 |
| 0.2153 |
| 0.2164 |
| 0.1997 |
| 0.1787 |
| 0.1573 |
| 0.1518 |
| 0.1495 |
| 0.1502 |
| 0.1462 |
| 0.1410 |
| 0.1387 |
| 0.1381 |
| 0.1357 |
| 0.1321 |
| 0.1299 |
| 0.1314 |
| 0.1323 |
| 0.1329 |
| 0.1360 |
| 0.1313 |
| 0.1345 |
| 0.1350 |
| 0.1359 |
| 0.1364 |
| 0.1373 |
| 0.1391 |
| 0.1357 |
| 0.1396 |
| 0.1393 |
| 0.1401 |
| 0.1404 |
| 0.1415 |
| 0.1435 |
| 0.1474 |
| 0.1458 |
| 0.1343 |
| 0.1219 |
| 0.1184 |
| 0.1086 |
| 0.1024 |
| 0.1043 |
| 0.0974 |
| 0.0934 |
| 0.0926 |
| 0.0940 |
| 0.0957 |
| 0.0987 |
| 0.0997 |
| 0.0999 |
| 0.0992 |
| 0.0997 |
| 0.1025 |
| 0.1054 |
| 0.1050 |
| 0.1054 |
| 0.1067 |
| 0.1038 |
| 0.1104 |
| 0.1154 |
| 0.1110 |
| 0.1081 |
| 0.1086 |
| 0.1072 |
| 0.1081 |
| 0.1060 |
| 0.1042 |
| 0.1039 |
| 0.1028 |
| 0.1034 |
| 0.1038 |
| 0.1033 |
| 0.0983 |
| 0.0975 |
| 0.0973 |
| 0.0975 |
| 0.0979 |
| 0.0977 |
| 0.0977 |
| 0.0979 |
| 0.0975 |
| 0.0982 |
| 0.0989 |
| 0.1008 |
| 0.1037 |
| 0.1038 |
| 0.1033 |
| 0.1032 |
| 0.1010 |
| 0.1011 |
| 0.0983 |
| 0.0987 |
| 0.0975 |
| 0.0938 |
| 0.0945 |
| 0.0942 |
| 0.0937 |
| 0.0940 |
| 0.0937 |
| 0.0934 |
| 0.0942 |
| 0.0942 |
| 0.0968 |
| 0.0968 |
| 0.0953 |
| 0.0923 |
| 0.0910 |
| 0.0896 |
| 0.0897 |
| 0.0902 |
| 0.0913 |
| 0.0911 |
| 0.0915 |
| 0.0939 |
| 0.0954 |
| 0.0942 |
| 0.0911 |
| 0.0924 |
| 0.0927 |
| 0.0932 |
| 0.0947 |
| 0.0954 |
| 0.0933 |
| 0.0920 |
| 0.0911 |
| 0.0912 |
| 0.0916 |
| 0.0918 |
| 0.0921 |
| 0.0908 |
| 0.0933 |
| 0.0947 |
| 0.0931 |
| 0.0938 |
| 0.0973 |
| 0.0948 |
| 0.0958 |
| 0.0951 |
| 0.0922 |
| 0.0902 |
| 0.0901 |
| 0.0881 |
| 0.0857 |
| 0.0879 |
| 0.0872 |
| 0.0866 |
| 0.0860 |
| 0.0849 |
| 0.0848 |
| 0.0849 |
| 0.0841 |
| 0.0862 |
| 0.0862 |
| 0.0886 |
| 0.0875 |
| 0.0866 |
| 0.0864 |
| 0.0872 |
| 0.0882 |
| 0.0863 |
| 0.0857 |
| 0.0878 |
| 0.0899 |
| 0.0871 |
| 0.0917 |
| 0.0935 |
| 0.0954 |
| 0.1012 |
| 0.0978 |
| 0.1012 |
| 0.1043 |
| 0.1079 |
| 0.1106 |
| 0.1035 |
| 0.1028 |
| 0.1202 |
| 0.0911 |
| 0.0837 |
| 0.0812 |
| 0.0824 |
| 0.0796 |
| 0.0774 |
| 0.0792 |
| 0.0792 |
| 0.0761 |
| 0.0768 |
| 0.0762 |
| 0.0758 |
| 0.0723 |
| 0.0711 |
| 0.0680 |
| 0.0681 |
| 0.0673 |
| 0.0666 |
| 0.0652 |
| 0.0640 |
| 0.0636 |
| 0.0619 |
| 0.0614 |
| 0.0621 |
| 0.0616 |
| 0.0625 |
| 0.0622 |
| 0.0642 |
| 0.0637 |
| 0.0646 |
| 0.0635 |
| 0.0643 |
| 0.0645 |
| 0.0644 |
| 0.0641 |
| 0.0635 |
| 0.0644 |
| 0.0648 |
| 0.0638 |
| 0.0628 |
| 0.0621 |
| 0.0609 |
| 0.0595 |
| 0.0605 |
| 0.0583 |
| 0.0576 |
| 0.0565 |
| 0.0558 |
| 0.0559 |
| 0.0565 |
| 0.0571 |
| 0.0575 |
| 0.0579 |
| 0.0578 |
| 0.0585 |
| 0.0580 |
| 0.0606 |
| 0.0593 |
| 0.0583 |
| 0.0586 |
| 0.0587 |
| 0.0497 |
| 0.0505 |
| 0.0503 |
| 0.0500 |
| 0.0506 |
| 0.0501 |
| 0.0504 |
| 0.0522 |
| 0.0526 |
| 0.0514 |
| 0.0509 |
| 0.0510 |
| 0.0528 |
| 0.0524 |
| 0.0509 |
| 0.0511 |
| 0.0518 |
| 0.0519 |
| 0.0537 |
| 0.0529 |
| 0.0536 |
| 0.0519 |
| 0.0494 |
| 0.0484 |
| 0.0486 |
| 0.0473 |
| 0.0483 |
| 0.0456 |
| 0.0443 |
| 0.0423 |
| 0.0410 |
| 0.0402 |
| 0.0396 |
| 0.0397 |
| 0.0397 |
| 0.0385 |
| 0.0388 |
| 0.0385 |
| 0.0386 |
| 0.0427 |
| 0.0407 |
| 0.0409 |
| 0.0410 |
| 0.0432 |
| 0.0432 |
| 0.0450 |
| 0.0456 |
| 0.0451 |
| 0.0457 |
| 0.0469 |
| 0.0474 |
| 0.0492 |
| 0.0500 |
| 0.0521 |
| 0.0540 |
| 0.0540 |
| 0.0560 |
| 0.0539 |
| 0.0550 |
| 0.0548 |
| 0.0556 |
| 0.0559 |
| 0.0559 |
| 0.0564 |
| 0.0580 |
| 0.0581 |
| 0.0608 |
| 0.0607 |
| 0.0619 |
| 0.0615 |
| 0.0646 |
| 0.0660 |
| 0.0654 |
| 0.0642 |
| 0.0607 |
| 0.0605 |
| 0.0587 |
| 0.0582 |
| 0.0551 |
| 0.0557 |
| 0.0631 |
| 0.0641 |
| 0.0660 |
| 0.0665 |
| 0.0682 |
| 0.0672 |
| 0.0692 |
| 0.0705 |
| 0.0721 |
| 0.0694 |
| 0.0712 |
| 0.0713 |
| 0.0709 |
| 0.0733 |
| 0.0732 |
| 0.0719 |
| 0.0727 |
| 0.0723 |
| 0.0699 |
| 0.0684 |
| 0.0699 |
| 0.0703 |
| 0.0698 |
| 0.0731 |
| 0.0733 |
| 0.0719 |
| 0.0721 |
| 0.0720 |
| 0.0758 |
| 0.0768 |
| 0.0765 |
| 0.0763 |
| 0.0742 |
| 0.0709 |
| 0.0713 |
| 0.0723 |
| 0.0773 |
| 0.0769 |
| 0.0741 |
| 0.0723 |
| 0.0727 |
| 0.0740 |
| 0.0732 |
| 0.0726 |
| 0.0718 |
| 0.0700 |
| 0.0715 |
| 0.0693 |
| 0.0681 |
| 0.0700 |
| 0.0702 |
| 0.0693 |
| 0.0702 |
| 0.0717 |
| 0.0726 |
| 0.0716 |
| 0.0720 |
| 0.0720 |
| 0.0733 |
| 0.0736 |
| 0.0739 |
| 0.0729 |
| 0.0725 |
| 0.0711 |
| 0.0709 |
| 0.0716 |
| 0.0713 |
| 0.0706 |
| 0.0701 |
| 0.0686 |
| 0.0684 |
| 0.0680 |
| 0.0679 |
| 0.0672 |
| 0.0679 |
| 0.0679 |
| 0.0661 |
| 0.0667 |
| 0.0662 |
| 0.0666 |
| 0.0660 |
| 0.0667 |
| 0.0685 |
| 0.0681 |
| 0.0682 |
| 0.0675 |
| 0.0686 |
| 0.0713 |
| 0.0705 |
| 0.0696 |
| 0.0690 |
| 0.0678 |
| 0.0700 |
| 0.0702 |
| 0.0739 |
| 0.0744 |
| 0.0742 |
| 0.0727 |
| 0.0727 |
| 0.0712 |
| 0.0699 |
| 0.0678 |
| 0.0676 |
| 0.0679 |
| 0.0671 |
| 0.0674 |
| 0.0681 |
| 0.0676 |
| 0.0666 |
| 0.0667 |
| 0.0668 |
| 0.0668 |
| 0.0679 |
| 0.0665 |
| 0.0675 |
| 0.0683 |
| 0.0677 |
| 0.0669 |
| 0.0654 |
| 0.0646 |
| 0.0646 |
| 0.0643 |
| 0.0639 |
| 0.0649 |
| 0.0655 |
| 0.0647 |
| 0.0653 |
| 0.0628 |
| 0.0637 |
| 0.0633 |
| 0.0615 |
| 0.0615 |
| 0.0604 |
| 0.0597 |
| 0.0589 |
| 0.0594 |
| 0.0590 |
| 0.0591 |
| 0.0600 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0601 |
| 0.0597 |
| 0.0582 |
| 0.0591 |
| 0.0593 |
| 0.0585 |
| 0.0594 |
| 0.0601 |
| 0.0605 |
| 0.0604 |
| 0.0608 |
| 0.0601 |
| 0.0605 |
| 0.0601 |
| 0.0598 |
| 0.0599 |
| 0.0607 |
| 0.0603 |
| 0.0619 |
| 0.0622 |
| 0.0630 |
| 0.0634 |
| 0.0623 |
| 0.0627 |
| 0.0627 |
| 0.0631 |
| 0.0634 |
| 0.0628 |
| 0.0629 |
| 0.0634 |
| 0.0637 |
| 0.0642 |
| 0.0655 |
| 0.0656 |
| 0.0656 |
| 0.0648 |
| 0.0659 |
| 0.0649 |
| 0.0653 |
| 0.0668 |
| 0.0658 |
| 0.0661 |
| 0.0659 |
| 0.0649 |
| 0.0638 |
| 0.0650 |
| 0.0646 |
| 0.0652 |
| 0.0648 |
| 0.0645 |
| 0.0658 |
| 0.0659 |
| 0.0648 |
| 0.0639 |
| 0.0642 |
| 0.0651 |
| 0.0655 |
| 0.0664 |
| 0.0672 |
| 0.0678 |
| 0.0694 |
| 0.0700 |
| 0.0707 |
| 0.0708 |
| 0.0703 |
| 0.0697 |
| 0.0708 |
| 0.0700 |
| 0.0675 |
| 0.0672 |
| 0.0659 |
| 0.0686 |
| 0.0699 |
| 0.0690 |
| 0.0699 |
| 0.0691 |
| 0.0665 |
| 0.0668 |
| 0.0658 |
| 0.0650 |
| 0.0656 |
| 0.0668 |
| 0.0639 |
| 0.0634 |
| 0.0619 |
| 0.0607 |
| 0.0597 |
| 0.0568 |
| 0.0576 |
| 0.0558 |
| 0.0550 |
| 0.0541 |
| 0.0535 |
| 0.0541 |
| 0.0527 |
| 0.0515 |
| 0.0487 |
| 0.0488 |
| 0.0490 |
| 0.0486 |
| 0.0504 |
| 0.0507 |
| 0.0509 |
| 0.0508 |
| 0.0516 |
| 0.0514 |
| 0.0506 |
| 0.0509 |
| 0.0492 |
| 0.0494 |
| 0.0481 |
| 0.0477 |
| 0.0492 |
| 0.0481 |
| 0.0473 |
| 0.0460 |
| 0.0439 |
| 0.0424 |
| 0.0428 |
| 0.0410 |
| 0.0399 |
| 0.0392 |
| 0.0398 |
| 0.0391 |
| 0.0392 |
| 0.0393 |
| 0.0399 |
| 0.0407 |
| 0.0414 |
| 0.0411 |
| 0.0409 |
| 0.0415 |
| 0.0407 |
| 0.0403 |
| 0.0405 |
| 0.0428 |
| 0.0435 |
| 0.0441 |
| 0.0456 |
| 0.0459 |
| 0.0462 |
| 0.0454 |
| 0.0460 |
| 0.0472 |
| 0.0465 |
| 0.0466 |
| 0.0456 |
| 0.0437 |
| 0.0438 |
| 0.0422 |
| 0.0440 |
| 0.0434 |
| 0.0439 |
| 0.0472 |
| 0.0485 |
| 0.0483 |
| 0.0478 |
| 0.0477 |
| 0.0513 |
| 0.0511 |
| 0.0520 |
| 0.0486 |
| 0.0502 |
| 0.0492 |
| 0.0476 |
| 0.0486 |
| 0.0494 |
| 0.0504 |
| 0.0497 |
| 0.0489 |
| 0.0490 |
| 0.0511 |
| 0.0506 |
| 0.0495 |
| 0.0515 |
| 0.0537 |
| 0.0527 |
| 0.0537 |
| 0.0527 |
| 0.0525 |
| 0.0548 |
| 0.0566 |
| 0.0553 |
| 0.0557 |
| 0.0547 |
| 0.0561 |
| 0.0552 |
| 0.0546 |
| 0.0559 |
| 0.0570 |
| 0.0583 |
| 0.0576 |
| 0.0586 |
| 0.0576 |
| 0.0582 |
| 0.0584 |
| 0.0576 |
| 0.0569 |
| 0.0572 |
| 0.0574 |
| 0.0574 |
| 0.0600 |
| 0.0572 |
| 0.0592 |
| 0.0592 |
| 0.0640 |
| 0.0623 |
| 0.0647 |
| 0.0695 |
| 0.0648 |
| 0.0651 |
| 0.0637 |
| 0.0618 |
| 0.0642 |
| 0.0634 |
| 0.0644 |
| 0.0622 |
| 0.0600 |
| 0.0600 |
| 0.0611 |
| 0.0624 |
| 0.0644 |
| 0.0662 |
| 0.0648 |
| 0.0679 |
| 0.0632 |
| 0.0638 |
| 0.0693 |
| 0.0632 |
| 0.0582 |
| 0.0553 |
| 0.0521 |
| 0.0518 |
| 0.0523 |
| 0.0508 |
| 0.0495 |
| 0.0499 |
| 0.0501 |
| 0.0494 |
| 0.0484 |
| 0.0509 |
| 0.0500 |
| 0.0504 |
| 0.0515 |
| 0.0522 |
| 0.0518 |
| 0.0522 |
| 0.0528 |
| 0.0517 |
| 0.0524 |
| 0.0518 |
| 0.0524 |
| 0.0520 |
| 0.0540 |
| 0.0544 |
| 0.0537 |