Istoria de rate de zi cu zi MZN /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 metical mozambican = 0.039978 Gulden Aruban
minim asupra
1 metical mozambican = 0.022711 Gulden Aruban
Istoria Prețul de AWF / MZN
Date | MZN/AWF |
| 0.027815 |
| 0.028089 |
| 0.027921 |
| 0.028083 |
| 0.027928 |
| 0.027962 |
| 0.028214 |
| 0.028121 |
| 0.028038 |
| 0.027978 |
| 0.028069 |
| 0.027989 |
| 0.028177 |
| 0.028090 |
| 0.028003 |
| 0.027986 |
| 0.028118 |
| 0.028117 |
| 0.028009 |
| 0.027978 |
| 0.027989 |
| 0.028087 |
| 0.028074 |
| 0.028123 |
| 0.028089 |
| 0.028079 |
| 0.028113 |
| 0.027999 |
| 0.028116 |
| 0.028063 |
| 0.028050 |
| 0.027860 |
| 0.027989 |
| 0.028025 |
| 0.028006 |
| 0.028146 |
| 0.027993 |
| 0.028027 |
| 0.027852 |
| 0.028041 |
| 0.027993 |
| 0.028128 |
| 0.028161 |
| 0.028014 |
| 0.027988 |
| 0.028023 |
| 0.027988 |
| 0.028094 |
| 0.028081 |
| 0.028042 |
| 0.027960 |
| 0.027989 |
| 0.028043 |
| 0.028101 |
| 0.028020 |
| 0.028096 |
| 0.028184 |
| 0.028158 |
| 0.028085 |
| 0.028097 |
| 0.028140 |
| 0.028182 |
| 0.028234 |
| 0.028303 |
| 0.028680 |
| 0.028954 |
| 0.029282 |
| 0.029914 |
| 0.030202 |
| 0.030672 |
| 0.031033 |
| 0.031819 |
| 0.032218 |
| 0.029442 |
| 0.026701 |
| 0.025674 |
| 0.024823 |
| 0.024055 |
| 0.023953 |
| 0.023757 |
| 0.023805 |
| 0.023720 |
| 0.023838 |
| 0.023860 |
| 0.023819 |
| 0.023929 |
| 0.023986 |
| 0.023951 |
| 0.023850 |
| 0.024038 |
| 0.024132 |
| 0.024197 |
| 0.024348 |
| 0.024078 |
| 0.024488 |
| 0.024491 |
| 0.024565 |
| 0.024580 |
| 0.024611 |
| 0.024664 |
| 0.024793 |
| 0.024914 |
| 0.024923 |
| 0.024954 |
| 0.025009 |
| 0.025199 |
| 0.025108 |
| 0.025265 |
| 0.025181 |
| 0.025326 |
| 0.025369 |
| 0.025412 |
| 0.025554 |
| 0.025613 |
| 0.025396 |
| 0.025472 |
| 0.025690 |
| 0.025765 |
| 0.025987 |
| 0.026041 |
| 0.026301 |
| 0.026448 |
| 0.026527 |
| 0.026586 |
| 0.026551 |
| 0.026736 |
| 0.026791 |
| 0.027027 |
| 0.027113 |
| 0.027420 |
| 0.027341 |
| 0.027490 |
| 0.027722 |
| 0.028116 |
| 0.028020 |
| 0.028160 |
| 0.028466 |
| 0.028730 |
| 0.029017 |
| 0.029104 |
| 0.028647 |
| 0.028333 |
| 0.028051 |
| 0.027788 |
| 0.027959 |
| 0.028128 |
| 0.028331 |
| 0.028500 |
| 0.028542 |
| 0.028741 |
| 0.028800 |
| 0.028913 |
| 0.028837 |
| 0.028904 |
| 0.029036 |
| 0.028999 |
| 0.029188 |
| 0.029381 |
| 0.029609 |
| 0.029549 |
| 0.029004 |
| 0.028990 |
| 0.028935 |
| 0.028787 |
| 0.028763 |
| 0.028902 |
| 0.028772 |
| 0.028886 |
| 0.028717 |
| 0.028607 |
| 0.028718 |
| 0.028156 |
| 0.028155 |
| 0.027948 |
| 0.027651 |
| 0.027677 |
| 0.027797 |
| 0.027698 |
| 0.027895 |
| 0.028303 |
| 0.028568 |
| 0.028486 |
| 0.028560 |
| 0.028609 |
| 0.028673 |
| 0.028848 |
| 0.028868 |
| 0.028936 |
| 0.028946 |
| 0.029027 |
| 0.029014 |
| 0.029217 |
| 0.029245 |
| 0.029030 |
| 0.029789 |
| 0.029344 |
| 0.029324 |
| 0.029511 |
| 0.029496 |
| 0.029194 |
| 0.029513 |
| 0.029603 |
| 0.029535 |
| 0.029569 |
| 0.029565 |
| 0.029489 |
| 0.029508 |
| 0.029804 |
| 0.029819 |
| 0.029927 |
| 0.029966 |
| 0.030949 |
| 0.030925 |
| 0.030621 |
| 0.030750 |
| 0.030417 |
| 0.030308 |
| 0.030021 |
| 0.030230 |
| 0.030073 |
| 0.030169 |
| 0.030065 |
| 0.029816 |
| 0.029534 |
| 0.029840 |
| 0.029748 |
| 0.029962 |
| 0.029746 |
| 0.029379 |
| 0.029198 |
| 0.029384 |
| 0.028776 |
| 0.028777 |
| 0.028747 |
| 0.029357 |
| 0.029370 |
| 0.029374 |
| 0.029553 |
| 0.030337 |
| 0.030129 |
| 0.030423 |
| 0.030371 |
| 0.030292 |
| 0.030261 |
| 0.030113 |
| 0.029979 |
| 0.029334 |
| 0.029613 |
| 0.029621 |
| 0.029480 |
| 0.029305 |
| 0.029234 |
| 0.029222 |
| 0.029255 |
| 0.029132 |
| 0.028966 |
| 0.029356 |
| 0.029165 |
| 0.029178 |
| 0.029087 |
| 0.029259 |
| 0.029363 |
| 0.029176 |
| 0.029448 |
| 0.029364 |
| 0.030052 |
| 0.029821 |
| 0.029839 |
| 0.029916 |
| 0.029961 |
| 0.025216 |
| 0.025365 |
| 0.025095 |
| 0.025230 |
| 0.025272 |
| 0.025293 |
| 0.025199 |
| 0.025228 |
| 0.025213 |
| 0.025234 |
| 0.025316 |
| 0.025279 |
| 0.025281 |
| 0.025278 |
| 0.025248 |
| 0.025258 |
| 0.025333 |
| 0.025167 |
| 0.025284 |
| 0.025113 |
| 0.025167 |
| 0.024859 |
| 0.024975 |
| 0.024663 |
| 0.024659 |
| 0.024319 |
| 0.024447 |
| 0.023865 |
| 0.023630 |
| 0.023127 |
| 0.023227 |
| 0.023181 |
| 0.023064 |
| 0.022938 |
| 0.023159 |
| 0.022843 |
| 0.023308 |
| 0.023108 |
| 0.023271 |
| 0.025957 |
| 0.024639 |
| 0.024866 |
| 0.024956 |
| 0.025912 |
| 0.025873 |
| 0.026486 |
| 0.027271 |
| 0.027808 |
| 0.028190 |
| 0.029232 |
| 0.030239 |
| 0.030379 |
| 0.031645 |
| 0.032434 |
| 0.032609 |
| 0.034249 |
| 0.034435 |
| 0.034710 |
| 0.034398 |
| 0.034914 |
| 0.035481 |
| 0.034705 |
| 0.035359 |
| 0.035985 |
| 0.035683 |
| 0.036917 |
| 0.036595 |
| 0.037837 |
| 0.037884 |
| 0.039101 |
| 0.039247 |
| 0.038520 |
| 0.038188 |
| 0.037206 |
| 0.037072 |
| 0.036040 |
| 0.035152 |
| 0.034082 |
| 0.034168 |
| 0.039859 |
| 0.039978 |