Istoria de rate de zi cu zi MYR /RUB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 34.1553 rublă rusească
minim asupra
1 ringgit malaiezian = 7.1394 rublă rusească
Istoria Prețul de RUB / MYR
Date | MYR/RUB |
| 19.2687 |
| 19.5392 |
| 19.4705 |
| 19.5873 |
| 19.4470 |
| 19.5777 |
| 19.6712 |
| 19.4433 |
| 19.4282 |
| 19.3694 |
| 19.3294 |
| 19.2970 |
| 19.1481 |
| 19.0682 |
| 18.8765 |
| 18.6244 |
| 18.7856 |
| 19.5425 |
| 19.4233 |
| 19.8658 |
| 19.2841 |
| 19.4678 |
| 19.6454 |
| 19.0089 |
| 18.9835 |
| 19.5090 |
| 19.9847 |
| 19.5171 |
| 19.8224 |
| 20.5554 |
| 20.9743 |
| 20.9828 |
| 20.4568 |
| 20.5695 |
| 20.3404 |
| 20.6768 |
| 20.5328 |
| 20.1119 |
| 21.3251 |
| 21.0025 |
| 20.2295 |
| 19.7703 |
| 19.9703 |
| 19.3877 |
| 19.1827 |
| 18.0567 |
| 18.1635 |
| 18.1385 |
| 17.6490 |
| 17.4282 |
| 17.6113 |
| 17.7876 |
| 17.5119 |
| 17.7971 |
| 18.3649 |
| 18.5538 |
| 16.6841 |
| 16.8454 |
| 16.8335 |
| 16.9281 |
| 17.0011 |
| 16.7596 |
| 16.4774 |
| 16.0965 |
| 15.9296 |
| 15.9788 |
| 16.1175 |
| 15.4497 |
| 15.4784 |
| 14.3197 |
| 14.3225 |
| 13.7333 |
| 13.2474 |
| 13.3533 |
| 12.9950 |
| 13.0763 |
| 13.0857 |
| 13.1546 |
| 13.7226 |
| 12.4839 |
| 12.6276 |
| 13.2033 |
| 13.4617 |
| 13.5940 |
| 13.7773 |
| 13.4112 |
| 13.7908 |
| 13.8484 |
| 14.1494 |
| 13.1357 |
| 12.9688 |
| 14.1179 |
| 12.9164 |
| 12.0629 |
| 12.4389 |
| 13.0701 |
| 13.9759 |
| 14.6291 |
| 13.3444 |
| 14.6942 |
| 15.9405 |
| 16.2398 |
| 17.2461 |
| 25.3627 |
| 28.5375 |
| 34.1553 |
| 25.0109 |
| 19.2412 |
| 18.2605 |
| 18.0281 |
| 18.4788 |
| 18.7846 |
| 18.2125 |
| 17.8312 |
| 17.8327 |
| 17.5458 |
| 17.5319 |
| 17.4475 |
| 17.5743 |
| 17.5709 |
| 17.9203 |
| 17.4261 |
| 17.1492 |
| 17.2524 |
| 16.8230 |
| 17.0740 |
| 17.2338 |
| 17.3730 |
| 17.3316 |
| 17.5063 |
| 17.5169 |
| 17.5996 |
| 17.6694 |
| 17.5380 |
| 17.3008 |
| 17.4187 |
| 17.2765 |
| 17.4412 |
| 17.6814 |
| 17.7549 |
| 17.6687 |
| 17.4214 |
| 17.6394 |
| 17.5081 |
| 17.6423 |
| 17.7934 |
| 17.7152 |
| 17.8761 |
| 18.0917 |
| 18.2467 |
| 18.2996 |
| 18.5050 |
| 18.7066 |
| 18.4597 |
| 18.2759 |
| 18.2053 |
| 17.6949 |
| 18.1396 |
| 18.3134 |
| 18.3744 |
| 18.1804 |
| 18.2900 |
| 18.8471 |
| 18.6176 |
| 18.2698 |
| 18.4467 |
| 18.5974 |
| 18.2619 |
| 18.5223 |
| 18.2134 |
| 18.1192 |
| 18.7629 |
| 18.5861 |
| 18.5334 |
| 18.5727 |
| 19.3823 |
| 18.3614 |
| 18.7183 |
| 18.5806 |
| 18.8209 |
| 18.9854 |
| 18.5148 |
| 18.1479 |
| 18.2208 |
| 17.7072 |
| 17.8745 |
| 17.5728 |
| 17.5333 |
| 17.2951 |
| 16.8313 |
| 16.7364 |
| 16.6018 |
| 16.7909 |
| 16.3712 |
| 16.1454 |
| 16.2715 |
| 15.9638 |
| 16.0169 |
| 16.4212 |
| 16.6933 |
| 17.0056 |
| 17.3196 |
| 17.0795 |
| 17.2592 |
| 17.0117 |
| 17.4166 |
| 18.3743 |
| 17.8904 |
| 17.2651 |
| 17.7063 |
| 15.7737 |
| 15.4545 |
| 15.3198 |
| 15.4755 |
| 15.4680 |
| 15.4769 |
| 15.1752 |
| 15.0777 |
| 15.0665 |
| 15.0958 |
| 15.0415 |
| 15.0922 |
| 15.2706 |
| 15.3675 |
| 15.3005 |
| 15.3750 |
| 15.4196 |
| 15.2941 |
| 15.2278 |
| 15.2445 |
| 15.3504 |
| 15.4988 |
| 15.4857 |
| 15.2713 |
| 15.3571 |
| 15.7371 |
| 15.8175 |
| 15.7415 |
| 16.0457 |
| 15.5760 |
| 15.6475 |
| 15.3959 |
| 15.3259 |
| 15.2759 |
| 15.3827 |
| 15.2273 |
| 15.1142 |
| 15.3963 |
| 15.5530 |
| 15.6244 |
| 15.3765 |
| 15.4441 |
| 15.6984 |
| 15.7476 |
| 15.5952 |
| 15.4433 |
| 15.6352 |
| 15.8496 |
| 15.9866 |
| 15.7441 |
| 15.7857 |
| 16.0990 |
| 16.1054 |
| 16.1298 |
| 16.2359 |
| 16.1467 |
| 16.0451 |
| 16.1180 |
| 16.0996 |
| 16.3544 |
| 16.2299 |
| 16.7475 |
| 16.4432 |
| 15.9883 |
| 15.9765 |
| 15.9910 |
| 16.0232 |
| 15.6561 |
| 16.2174 |
| 15.8220 |
| 15.7469 |
| 15.6748 |
| 15.7842 |
| 16.0189 |
| 15.6936 |
| 15.9567 |
| 16.4704 |
| 17.0104 |
| 16.4553 |
| 16.4662 |
| 16.3455 |
| 16.4983 |
| 15.6224 |
| 15.3378 |
| 15.4902 |
| 15.4579 |
| 15.4929 |
| 15.6891 |
| 15.6360 |
| 15.8581 |
| 15.7476 |
| 15.6214 |
| 15.6497 |
| 15.4688 |
| 15.6444 |
| 15.9509 |
| 16.0550 |
| 15.8532 |
| 15.7657 |
| 15.6797 |
| 14.9007 |
| 14.7106 |
| 14.7487 |
| 14.5717 |
| 14.4516 |
| 14.2326 |
| 14.5002 |
| 14.6702 |
| 14.6924 |
| 14.5086 |
| 14.3606 |
| 14.2790 |
| 14.2920 |
| 14.1868 |
| 14.2197 |
| 14.3750 |
| 14.4587 |
| 14.4760 |
| 14.2289 |
| 14.3092 |
| 14.1710 |
| 13.7770 |
| 13.6813 |
| 13.5716 |
| 13.5724 |
| 13.7760 |
| 13.6798 |
| 13.7018 |
| 13.8700 |
| 13.6390 |
| 13.5284 |
| 13.6985 |
| 13.7876 |
| 13.9388 |
| 14.0098 |
| 13.9589 |
| 14.0280 |
| 13.8358 |
| 14.0302 |
| 13.7901 |
| 13.7426 |
| 13.6659 |
| 13.3736 |
| 13.2793 |
| 13.2199 |
| 13.1572 |
| 13.0225 |
| 13.4127 |
| 13.1194 |
| 12.6607 |
| 12.6739 |
| 12.8669 |
| 12.6538 |
| 12.8910 |
| 12.9417 |
| 13.2124 |
| 13.0876 |
| 13.0921 |
| 12.9752 |
| 13.0209 |
| 13.2957 |
| 13.5085 |
| 13.4024 |
| 13.3844 |
| 13.4152 |
| 13.6093 |
| 13.6064 |
| 13.7979 |
| 13.7826 |
| 14.3167 |
| 14.5126 |
| 14.4873 |
| 15.1608 |
| 15.1302 |
| 15.0972 |
| 14.8736 |
| 14.9413 |
| 14.9137 |
| 15.1179 |
| 15.4587 |
| 15.6200 |
| 15.7997 |
| 15.9571 |
| 15.9583 |
| 16.0931 |
| 16.0095 |
| 16.0506 |
| 16.6289 |
| 16.0037 |
| 15.8403 |
| 16.0289 |
| 16.0058 |
| 15.9486 |
| 15.7619 |
| 15.9037 |
| 16.1033 |
| 16.1862 |
| 16.3475 |
| 16.1573 |
| 16.4924 |
| 16.5799 |
| 16.9615 |
| 17.0854 |
| 17.1901 |
| 17.3263 |
| 17.1039 |
| 16.7223 |
| 17.1520 |
| 17.7391 |
| 17.9716 |
| 18.2077 |
| 19.1040 |
| 18.5379 |
| 18.2494 |
| 18.5588 |
| 17.5075 |
| 16.9698 |
| 17.0743 |
| 16.3377 |
| 16.5251 |
| 16.1269 |
| 16.0749 |
| 15.5438 |
| 15.1109 |
| 15.2150 |
| 14.7584 |
| 14.8492 |
| 14.8059 |
| 14.6337 |
| 14.9893 |
| 14.8644 |
| 14.9300 |
| 15.5072 |
| 15.7348 |
| 15.9141 |
| 15.4288 |
| 16.6624 |
| 15.9632 |
| 16.0836 |
| 16.4000 |
| 15.5412 |
| 14.9807 |
| 14.8537 |
| 14.8530 |
| 14.7020 |
| 14.4557 |
| 14.6154 |
| 14.9041 |
| 14.4793 |
| 13.8172 |
| 13.7475 |
| 14.1742 |
| 14.4734 |
| 14.5178 |
| 14.6523 |
| 14.1948 |
| 15.3105 |
| 15.5543 |
| 15.9994 |
| 16.8304 |
| 16.4734 |
| 17.1662 |
| 17.5251 |
| 17.6361 |
| 18.5566 |
| 18.9135 |
| 18.8926 |
| 18.2401 |
| 17.6413 |
| 17.1002 |
| 16.7721 |
| 15.9231 |
| 16.5868 |
| 15.3581 |
| 14.8992 |
| 13.4573 |
| 14.0827 |
| 13.8123 |
| 13.1058 |
| 12.8764 |
| 12.5131 |
| 12.4136 |
| 12.2436 |
| 12.0265 |
| 11.9182 |
| 11.8776 |
| 11.6421 |
| 11.8050 |
| 11.4255 |
| 11.4306 |
| 11.2514 |
| 11.1752 |
| 11.1642 |
| 11.0832 |
| 10.7812 |
| 10.8024 |
| 10.5715 |
| 10.6215 |
| 10.7326 |
| 10.7308 |
| 10.8501 |
| 10.6503 |
| 10.7818 |
| 10.8412 |
| 10.9751 |
| 10.9845 |
| 10.9838 |
| 11.0574 |
| 10.8705 |
| 10.7863 |
| 10.9593 |
| 11.0933 |
| 11.1080 |
| 11.0965 |
| 10.8060 |
| 10.6787 |
| 10.4225 |
| 10.5807 |
| 10.3596 |
| 10.1795 |
| 10.1725 |
| 10.1109 |
| 9.9520 |
| 9.9532 |
| 10.1587 |
| 10.1947 |
| 10.3382 |
| 10.2217 |
| 10.2138 |
| 10.2585 |
| 10.1986 |
| 10.1646 |
| 10.0854 |
| 10.1454 |
| 10.1059 |
| 9.9618 |
| 9.9688 |
| 9.8509 |
| 10.0743 |
| 10.1759 |
| 9.9973 |
| 10.0302 |
| 10.1378 |
| 10.1693 |
| 10.1851 |
| 10.1532 |
| 10.2317 |
| 10.3569 |
| 10.3969 |
| 10.2095 |
| 10.1374 |
| 10.3285 |
| 10.2911 |
| 10.3461 |
| 10.3721 |
| 10.4685 |
| 10.3921 |
| 10.2512 |
| 10.3703 |
| 10.3245 |
| 10.2352 |
| 10.0511 |
| 9.9668 |
| 9.8459 |
| 9.8651 |
| 9.9003 |
| 9.8309 |
| 9.7191 |
| 9.7232 |
| 9.6795 |
| 9.8977 |
| 9.9837 |
| 10.0235 |
| 9.9735 |
| 9.9936 |
| 10.0046 |
| 10.0960 |
| 10.0618 |
| 10.1608 |
| 10.1556 |
| 10.3023 |
| 10.3109 |
| 10.3281 |
| 10.2980 |
| 10.1552 |
| 10.1404 |
| 10.1450 |
| 10.1987 |
| 10.1514 |
| 10.0917 |
| 10.2332 |
| 10.4025 |
| 10.2352 |
| 10.2458 |
| 10.1998 |
| 10.2017 |
| 10.2057 |
| 10.2821 |
| 10.2609 |
| 10.3586 |
| 10.3036 |
| 10.3940 |
| 10.2562 |
| 10.2832 |
| 10.4974 |
| 10.1704 |
| 9.9676 |
| 9.8519 |
| 9.8487 |
| 9.7154 |
| 9.6281 |
| 9.6706 |
| 9.6394 |
| 9.5810 |
| 9.4269 |
| 9.5722 |
| 9.7702 |
| 9.7053 |
| 9.6104 |
| 9.8584 |
| 9.8772 |
| 10.0127 |
| 9.9504 |
| 10.0071 |
| 10.1066 |
| 10.1222 |
| 10.1536 |
| 9.8836 |
| 10.0692 |
| 9.9885 |
| 9.8628 |
| 9.8264 |
| 9.7717 |
| 9.6855 |
| 9.8158 |
| 9.8208 |
| 9.8640 |
| 9.8948 |
| 10.1610 |
| 10.1209 |
| 10.1898 |
| 9.8734 |
| 10.0361 |
| 9.8916 |
| 9.6559 |
| 9.7833 |
| 9.7451 |
| 9.5074 |
| 9.4208 |
| 9.3505 |
| 9.3646 |
| 9.3497 |
| 9.2814 |
| 9.2417 |
| 9.2497 |
| 9.2287 |
| 9.2583 |
| 9.3309 |
| 9.3502 |
| 9.2386 |
| 9.3326 |
| 9.2714 |
| 9.2999 |
| 9.3259 |
| 9.3040 |
| 9.3764 |
| 9.3756 |
| 9.2884 |
| 9.3763 |
| 9.3164 |
| 9.4319 |
| 9.6106 |
| 9.6247 |
| 9.7194 |
| 9.7431 |
| 9.7427 |
| 9.8049 |
| 10.0219 |
| 9.9469 |
| 9.8555 |
| 9.7573 |
| 9.7951 |
| 9.9567 |
| 9.8716 |
| 10.0451 |
| 9.8697 |
| 9.9180 |
| 9.9455 |
| 9.7436 |
| 9.8389 |
| 9.6629 |
| 9.8849 |
| 9.8625 |
| 9.9826 |
| 9.9380 |
| 9.8499 |
| 9.7694 |
| 9.7987 |
| 9.6291 |
| 9.5592 |
| 9.5642 |
| 9.4818 |
| 9.4334 |
| 9.6709 |
| 9.6778 |
| 9.5821 |
| 9.6268 |
| 9.6394 |
| 9.4948 |
| 9.4851 |
| 9.3970 |
| 9.4507 |
| 9.3359 |
| 9.0965 |
| 9.1645 |
| 9.0978 |
| 9.0556 |
| 9.1167 |
| 9.0390 |
| 8.9568 |
| 8.8090 |
| 8.9350 |
| 8.8825 |
| 8.8480 |
| 8.7957 |
| 8.8976 |
| 8.9117 |
| 8.8741 |
| 8.8888 |
| 8.8110 |
| 8.8729 |
| 8.6590 |
| 8.8676 |
| 8.8618 |
| 8.7525 |
| 8.6699 |
| 8.5140 |
| 8.4942 |
| 8.4805 |
| 8.5543 |
| 8.5458 |
| 8.7022 |
| 8.7188 |
| 8.6716 |
| 8.6363 |
| 8.7697 |
| 8.7783 |
| 8.9907 |
| 9.0398 |
| 8.9615 |
| 9.1613 |
| 9.0565 |
| 8.8441 |
| 8.7467 |
| 8.7129 |
| 9.1104 |
| 8.9180 |
| 8.8056 |
| 8.8610 |
| 8.8895 |
| 8.9207 |
| 8.8200 |
| 8.8730 |
| 9.0082 |
| 9.2373 |
| 9.3680 |
| 9.2474 |
| 9.3039 |
| 9.2648 |
| 9.3645 |
| 9.2706 |
| 9.1489 |
| 9.4307 |
| 9.5613 |
| 9.7094 |
| 9.8673 |
| 9.7239 |
| 9.9896 |
| 10.0154 |
| 9.0670 |
| 9.2444 |
| 8.7155 |
| 8.3611 |
| 8.3652 |
| 8.1861 |
| 7.8302 |
| 7.7165 |
| 7.7348 |
| 7.5882 |
| 7.6557 |
| 7.5489 |
| 7.6728 |
| 7.6027 |
| 7.4477 |
| 7.4889 |
| 7.4689 |
| 7.3747 |
| 7.4004 |
| 7.4139 |
| 7.3885 |
| 7.2738 |
| 7.2752 |
| 7.3537 |
| 7.3045 |
| 7.1744 |
| 7.1421 |
| 7.1958 |
| 7.1867 |
| 7.2136 |
| 7.2036 |
| 7.2436 |
| 7.2189 |
| 7.2481 |
| 7.3351 |
| 7.3348 |
| 7.3004 |
| 7.3903 |
| 7.5383 |
| 7.5115 |
| 7.4759 |
| 7.3745 |
| 7.4252 |
| 7.3343 |
| 7.4290 |
| 7.3730 |
| 7.4228 |
| 7.5164 |
| 7.6031 |
| 7.6567 |
| 7.5963 |
| 7.5618 |
| 7.5645 |
| 7.5531 |
| 7.4887 |
| 7.4167 |
| 7.3828 |
| 7.4130 |
| 7.4119 |
| 7.3393 |
| 7.2814 |
| 7.2712 |
| 7.2532 |
| 7.3359 |
| 7.3526 |
| 7.3887 |
| 7.3642 |
| 7.3581 |
| 7.3553 |
| 7.3288 |
| 7.2823 |
| 7.2834 |
| 7.3049 |
| 7.3366 |
| 7.3860 |
| 7.3752 |
| 7.3536 |
| 7.3388 |
| 7.3563 |
| 7.4558 |
| 7.3939 |
| 7.4315 |
| 7.4608 |
| 7.4485 |
| 7.5674 |
| 7.4631 |
| 7.6229 |
| 7.6558 |
| 7.6397 |
| 7.6140 |
| 7.5684 |
| 7.5499 |
| 7.5053 |
| 7.4691 |
| 7.5017 |
| 7.5388 |
| 7.5649 |
| 7.4750 |
| 7.4644 |
| 7.4904 |
| 7.5005 |
| 7.5147 |
| 7.5864 |
| 7.6134 |
| 7.5570 |
| 7.5994 |
| 7.5942 |
| 7.6170 |
| 7.4202 |
| 7.4727 |
| 7.4421 |
| 7.3891 |
| 7.2729 |
| 7.2619 |
| 7.3220 |
| 7.3423 |
| 7.2908 |
| 7.3754 |
| 7.3089 |
| 7.2906 |
| 7.2886 |
| 7.2786 |
| 7.2358 |
| 7.2867 |
| 7.2977 |
| 7.3190 |
| 7.2748 |
| 7.2320 |
| 7.2879 |
| 7.3317 |
| 7.3512 |
| 7.3098 |
| 7.3163 |
| 7.3665 |
| 7.3067 |
| 7.3752 |
| 7.3818 |
| 7.3831 |
| 7.3154 |
| 7.4823 |
| 7.4350 |
| 7.4439 |
| 7.5223 |
| 7.5256 |
| 7.5361 |
| 7.5780 |
| 7.5842 |
| 7.5383 |
| 7.5322 |
| 7.4879 |
| 7.5415 |
| 7.5095 |
| 7.6015 |
| 7.5760 |
| 7.6114 |
| 7.5196 |
| 7.4586 |
| 7.4362 |
| 7.5778 |
| 7.6924 |
| 7.6073 |
| 7.5977 |
| 7.5770 |
| 7.6530 |
| 7.6921 |
| 7.6060 |
| 7.5679 |
| 7.6600 |
| 7.6008 |
| 7.5769 |
| 7.5881 |
| 7.5769 |
| 7.5736 |
| 7.5760 |
| 7.5405 |
| 7.5616 |
| 7.5172 |
| 7.4709 |
| 7.5811 |
| 7.5777 |
| 7.5271 |
| 7.5736 |
| 7.6121 |
| 7.6479 |
| 7.5240 |
| 7.5413 |
| 7.5560 |
| 7.4886 |
| 7.4747 |
| 7.5047 |
| 7.4893 |
| 7.3820 |
| 7.4098 |
| 7.3680 |
| 7.3335 |
| 7.3507 |
| 7.3214 |
| 7.2833 |
| 7.2798 |
| 7.3530 |
| 7.2559 |
| 7.2542 |
| 7.2170 |
| 7.2545 |
| 7.2722 |
| 7.3389 |
| 7.4049 |
| 7.4024 |
| 7.3816 |
| 7.3726 |
| 7.3450 |
| 7.3333 |
| 7.3281 |
| 7.3188 |
| 7.3237 |
| 7.4091 |
| 7.3696 |
| 7.3752 |
| 7.4838 |
| 7.5475 |
| 7.5655 |
| 7.5865 |
| 7.6306 |
| 7.6395 |
| 7.6604 |
| 7.6548 |
| 7.7134 |
| 7.7189 |
| 7.7019 |
| 7.6852 |
| 7.7022 |
| 7.7167 |
| 7.6924 |
| 7.7141 |
| 7.6356 |
| 7.6902 |
| 7.6533 |
| 7.5974 |
| 7.6436 |
| 7.6377 |
| 7.6375 |
| 7.6399 |
| 7.6422 |
| 7.6322 |
| 7.6303 |
| 7.6337 |
| 7.6197 |
| 7.6351 |
| 7.6068 |
| 7.5616 |
| 7.5068 |
| 7.5095 |
| 7.5153 |