Istoria de rate de zi cu zi MYR /RON întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 1.2066 leu românesc
minim asupra
1 ringgit malaiezian = 0.6561 leu românesc
Istoria Prețul de RON / MYR
Date | MYR/RON |
| 0.9738 |
| 0.9738 |
| 0.9775 |
| 0.9809 |
| 0.9624 |
| 0.9785 |
| 0.9708 |
| 0.9692 |
| 0.9703 |
| 0.9697 |
| 0.9591 |
| 0.9653 |
| 0.9694 |
| 0.9750 |
| 0.9713 |
| 0.9679 |
| 0.9733 |
| 0.9762 |
| 0.9804 |
| 0.9739 |
| 0.9695 |
| 0.9864 |
| 0.9843 |
| 0.9684 |
| 0.9738 |
| 0.9871 |
| 0.9997 |
| 0.9820 |
| 0.9770 |
| 0.9932 |
| 0.9919 |
| 1.0062 |
| 1.0009 |
| 0.9911 |
| 0.9876 |
| 0.9846 |
| 0.9803 |
| 0.9747 |
| 0.9806 |
| 0.9868 |
| 0.9901 |
| 0.9722 |
| 0.9685 |
| 0.9627 |
| 0.9727 |
| 0.9719 |
| 0.9815 |
| 0.9968 |
| 1.0124 |
| 1.0061 |
| 1.0112 |
| 1.0102 |
| 1.0091 |
| 0.9908 |
| 1.0054 |
| 1.0226 |
| 1.0203 |
| 1.0284 |
| 1.0431 |
| 1.0390 |
| 1.0475 |
| 1.0701 |
| 1.0669 |
| 1.0553 |
| 1.0553 |
| 1.0501 |
| 1.0477 |
| 1.0439 |
| 1.0455 |
| 1.0590 |
| 1.0723 |
| 1.0608 |
| 1.0530 |
| 1.0344 |
| 1.0278 |
| 1.0503 |
| 1.0485 |
| 1.0632 |
| 1.0934 |
| 1.0827 |
| 1.1157 |
| 1.0801 |
| 1.0766 |
| 1.0807 |
| 1.0841 |
| 1.0954 |
| 1.0674 |
| 1.0783 |
| 1.0777 |
| 1.0834 |
| 1.0930 |
| 1.1111 |
| 1.0740 |
| 1.0610 |
| 1.0680 |
| 1.0743 |
| 1.0530 |
| 1.0512 |
| 1.0546 |
| 1.0776 |
| 1.0682 |
| 1.0813 |
| 1.0595 |
| 1.0676 |
| 1.0754 |
| 1.0905 |
| 1.0506 |
| 1.0463 |
| 1.0437 |
| 1.0329 |
| 1.0521 |
| 1.0419 |
| 1.0359 |
| 1.0391 |
| 1.0492 |
| 1.0446 |
| 1.0384 |
| 1.0415 |
| 1.0360 |
| 1.0341 |
| 1.0519 |
| 1.0464 |
| 1.0277 |
| 1.0277 |
| 1.0266 |
| 1.0214 |
| 1.0274 |
| 1.0215 |
| 1.0098 |
| 1.0066 |
| 1.0102 |
| 1.0044 |
| 1.0065 |
| 0.9934 |
| 0.9852 |
| 0.9901 |
| 0.9803 |
| 0.9856 |
| 0.9889 |
| 0.9913 |
| 0.9991 |
| 0.9963 |
| 0.9979 |
| 0.9866 |
| 0.9782 |
| 0.9741 |
| 0.9724 |
| 0.9812 |
| 0.9882 |
| 0.9954 |
| 0.9943 |
| 0.9920 |
| 0.9995 |
| 1.0038 |
| 1.0080 |
| 0.9963 |
| 0.9960 |
| 1.0040 |
| 0.9975 |
| 0.9917 |
| 0.9956 |
| 0.9950 |
| 0.9994 |
| 0.9921 |
| 0.9968 |
| 0.9896 |
| 0.9920 |
| 0.9850 |
| 0.9831 |
| 0.9883 |
| 0.9879 |
| 1.0023 |
| 1.0060 |
| 0.9977 |
| 1.0012 |
| 1.0052 |
| 0.9906 |
| 0.9990 |
| 0.9948 |
| 0.9960 |
| 1.0004 |
| 1.0018 |
| 0.9870 |
| 0.9874 |
| 0.9719 |
| 0.9827 |
| 0.9709 |
| 0.9815 |
| 0.9729 |
| 0.9646 |
| 0.9917 |
| 1.0009 |
| 1.0000 |
| 1.0049 |
| 1.0046 |
| 0.9969 |
| 1.0030 |
| 1.0116 |
| 1.0180 |
| 1.0181 |
| 1.0297 |
| 1.0257 |
| 1.0264 |
| 1.0173 |
| 1.0239 |
| 1.0254 |
| 1.0108 |
| 1.0140 |
| 1.0065 |
| 1.0029 |
| 1.0269 |
| 1.0483 |
| 1.0638 |
| 1.0546 |
| 1.0482 |
| 1.0670 |
| 1.0608 |
| 1.0568 |
| 1.0399 |
| 1.0398 |
| 1.0405 |
| 1.0351 |
| 1.0381 |
| 1.0322 |
| 1.0374 |
| 1.0382 |
| 1.0418 |
| 1.0294 |
| 1.0239 |
| 1.0203 |
| 1.0294 |
| 1.0317 |
| 1.0396 |
| 1.0345 |
| 1.0325 |
| 1.0280 |
| 1.0206 |
| 1.0138 |
| 1.0226 |
| 1.0023 |
| 1.0028 |
| 1.0299 |
| 1.0244 |
| 1.0239 |
| 1.0170 |
| 1.0143 |
| 1.0006 |
| 1.0068 |
| 1.0013 |
| 1.0068 |
| 1.0160 |
| 1.0202 |
| 1.0190 |
| 1.0237 |
| 1.0295 |
| 1.0230 |
| 1.0230 |
| 1.0295 |
| 1.0416 |
| 1.0329 |
| 1.0287 |
| 1.0311 |
| 1.0256 |
| 1.0312 |
| 1.0286 |
| 1.0313 |
| 1.0171 |
| 1.0164 |
| 1.0051 |
| 0.9956 |
| 0.9872 |
| 0.9828 |
| 0.9752 |
| 0.9827 |
| 0.9814 |
| 0.9830 |
| 0.9818 |
| 0.9726 |
| 0.9916 |
| 0.9781 |
| 0.9818 |
| 0.9784 |
| 0.9687 |
| 0.9760 |
| 0.9732 |
| 0.9596 |
| 0.9614 |
| 0.9619 |
| 0.9662 |
| 0.9698 |
| 0.9868 |
| 0.9971 |
| 0.9849 |
| 0.9736 |
| 0.9777 |
| 0.9869 |
| 0.9837 |
| 0.9915 |
| 0.9936 |
| 1.0041 |
| 0.9931 |
| 1.0023 |
| 1.0018 |
| 0.9853 |
| 0.9800 |
| 0.9898 |
| 0.9837 |
| 0.9781 |
| 0.9642 |
| 0.9784 |
| 0.9812 |
| 0.9595 |
| 0.9656 |
| 0.9676 |
| 0.9663 |
| 0.9668 |
| 0.9668 |
| 0.9605 |
| 0.9609 |
| 0.9686 |
| 0.9678 |
| 0.9585 |
| 0.9721 |
| 0.9572 |
| 0.9580 |
| 0.9597 |
| 0.9648 |
| 0.9606 |
| 0.9485 |
| 0.9566 |
| 0.9516 |
| 0.9343 |
| 0.9318 |
| 0.9227 |
| 0.9217 |
| 0.9201 |
| 0.9228 |
| 0.9228 |
| 0.9182 |
| 0.9162 |
| 0.9056 |
| 0.9005 |
| 0.9055 |
| 0.9045 |
| 0.9030 |
| 0.9008 |
| 0.9167 |
| 0.9274 |
| 0.9331 |
| 0.9356 |
| 0.9543 |
| 0.9639 |
| 0.9553 |
| 0.9498 |
| 0.9593 |
| 0.9427 |
| 0.9570 |
| 0.9591 |
| 0.9578 |
| 0.9470 |
| 0.9637 |
| 0.9595 |
| 0.9627 |
| 0.9500 |
| 0.9590 |
| 0.9608 |
| 0.9636 |
| 0.9601 |
| 0.9554 |
| 0.9542 |
| 0.9457 |
| 0.9483 |
| 0.9413 |
| 0.9504 |
| 0.9481 |
| 0.9671 |
| 0.9809 |
| 0.9696 |
| 0.9557 |
| 0.9388 |
| 0.9532 |
| 0.9618 |
| 0.9665 |
| 0.9680 |
| 0.9793 |
| 0.9917 |
| 0.9703 |
| 0.9704 |
| 0.9632 |
| 0.9576 |
| 0.9623 |
| 0.9672 |
| 0.9794 |
| 0.9833 |
| 0.9782 |
| 0.9988 |
| 0.9962 |
| 0.9924 |
| 0.9915 |
| 1.0174 |
| 1.0192 |
| 1.0161 |
| 0.9961 |
| 0.9842 |
| 0.9834 |
| 0.9717 |
| 0.9906 |
| 0.9832 |
| 0.9818 |
| 0.9827 |
| 1.0041 |
| 1.0182 |
| 1.0162 |
| 1.0006 |
| 1.0071 |
| 0.9915 |
| 0.9774 |
| 0.9803 |
| 0.9893 |
| 0.9655 |
| 0.9531 |
| 0.9555 |
| 0.9701 |
| 1.0077 |
| 0.9748 |
| 0.9443 |
| 0.9472 |
| 0.9660 |
| 0.9626 |
| 0.9678 |
| 0.9550 |
| 0.9778 |
| 0.9873 |
| 0.9699 |
| 0.9407 |
| 0.9474 |
| 0.9377 |
| 0.9462 |
| 0.9176 |
| 0.9370 |
| 0.9035 |
| 0.8875 |
| 0.9249 |
| 0.9070 |
| 0.9160 |
| 0.9449 |
| 0.9075 |
| 0.9767 |
| 1.0202 |
| 1.0448 |
| 1.0450 |
| 1.0692 |
| 1.0548 |
| 1.0632 |
| 1.0609 |
| 1.0599 |
| 1.0594 |
| 1.0560 |
| 1.1031 |
| 1.1229 |
| 1.0963 |
| 1.1055 |
| 1.1034 |
| 1.1402 |
| 1.1357 |
| 1.1258 |
| 1.1151 |
| 1.0968 |
| 1.0973 |
| 1.1373 |
| 1.1117 |
| 1.0944 |
| 1.0783 |
| 1.0913 |
| 1.0988 |
| 1.0702 |
| 1.1058 |
| 1.0889 |
| 1.0632 |
| 1.0642 |
| 1.0504 |
| 1.0470 |
| 1.0298 |
| 1.0340 |
| 1.0390 |
| 1.0644 |
| 1.0611 |
| 1.0673 |
| 1.0658 |
| 1.0634 |
| 1.0548 |
| 1.0624 |
| 1.0735 |
| 1.0606 |
| 1.0566 |
| 1.0590 |
| 1.0760 |
| 1.0605 |
| 1.0535 |
| 1.0512 |
| 1.0367 |
| 1.0303 |
| 1.0283 |
| 1.0357 |
| 1.0163 |
| 1.0115 |
| 0.9987 |
| 1.0035 |
| 1.0053 |
| 1.0060 |
| 1.0013 |
| 1.0059 |
| 1.0054 |
| 0.9953 |
| 0.9819 |
| 0.9837 |
| 0.9954 |
| 0.9945 |
| 0.9936 |
| 0.9923 |
| 0.9814 |
| 0.9887 |
| 0.9889 |
| 1.0037 |
| 0.9999 |
| 0.9935 |
| 0.9826 |
| 0.9927 |
| 0.9951 |
| 1.0093 |
| 1.0146 |
| 1.0053 |
| 0.9849 |
| 0.9940 |
| 1.0005 |
| 1.0102 |
| 1.0198 |
| 1.0209 |
| 1.0340 |
| 1.0398 |
| 1.0356 |
| 1.0264 |
| 1.0245 |
| 1.0343 |
| 1.0219 |
| 1.0153 |
| 1.0362 |
| 1.0191 |
| 1.0265 |
| 1.0223 |
| 1.0017 |
| 1.0171 |
| 1.0216 |
| 1.0287 |
| 1.0274 |
| 1.0542 |
| 1.0640 |
| 1.0801 |
| 1.0774 |
| 1.0726 |
| 1.0655 |
| 1.0931 |
| 1.0903 |
| 1.1087 |
| 1.1190 |
| 1.1120 |
| 1.1003 |
| 1.0899 |
| 1.0944 |
| 1.1030 |
| 1.1070 |
| 1.1122 |
| 1.1066 |
| 1.0861 |
| 1.0768 |
| 1.0791 |
| 1.0798 |
| 1.0606 |
| 1.0588 |
| 1.0424 |
| 1.0715 |
| 1.0773 |
| 1.0879 |
| 1.1053 |
| 1.1015 |
| 1.0930 |
| 1.1102 |
| 1.1463 |
| 1.1390 |
| 1.1422 |
| 1.1601 |
| 1.1620 |
| 1.1550 |
| 1.1537 |
| 1.1484 |
| 1.1542 |
| 1.1487 |
| 1.1469 |
| 1.1378 |
| 1.1285 |
| 1.1298 |
| 1.1474 |
| 1.1480 |
| 1.1652 |
| 1.1787 |
| 1.1913 |
| 1.1826 |
| 1.2043 |
| 1.1756 |
| 1.1571 |
| 1.1176 |
| 1.1193 |
| 1.1223 |
| 1.1218 |
| 1.1222 |
| 1.1321 |
| 1.1112 |
| 1.1213 |
| 1.1064 |
| 1.1034 |
| 1.0879 |
| 1.0927 |
| 1.0871 |
| 1.0745 |
| 1.0675 |
| 1.0892 |
| 1.0951 |
| 1.0901 |
| 1.0754 |
| 1.0874 |
| 1.0855 |
| 1.1024 |
| 1.0818 |
| 1.0784 |
| 1.0855 |
| 1.0851 |
| 1.0561 |
| 1.0411 |
| 1.0389 |
| 1.0392 |
| 1.0350 |
| 1.0265 |
| 1.0177 |
| 1.0170 |
| 1.0152 |
| 1.0100 |
| 0.9942 |
| 1.0148 |
| 1.0153 |
| 1.0074 |
| 1.0008 |
| 1.0062 |
| 1.0348 |
| 1.0082 |
| 0.9804 |
| 0.9978 |
| 0.9985 |
| 0.9853 |
| 1.0018 |
| 0.9952 |
| 1.0096 |
| 1.0014 |
| 0.9708 |
| 0.9718 |
| 0.9839 |
| 0.9589 |
| 0.9421 |
| 0.9566 |
| 0.9615 |
| 0.9500 |
| 0.9552 |
| 0.9302 |
| 0.9348 |
| 0.9492 |
| 0.9423 |
| 0.9590 |
| 0.9663 |
| 0.9681 |
| 0.9871 |
| 0.9894 |
| 0.9981 |
| 1.0208 |
| 1.0354 |
| 1.0354 |
| 1.0168 |
| 1.0272 |
| 1.0464 |
| 1.0723 |
| 1.0445 |
| 1.0550 |
| 1.0383 |
| 1.0287 |
| 1.0316 |
| 1.0362 |
| 1.0152 |
| 1.0043 |
| 0.9958 |
| 0.9949 |
| 0.9842 |
| 0.9942 |
| 0.9880 |
| 1.0094 |
| 1.0193 |
| 1.0512 |
| 1.0716 |
| 1.0687 |
| 1.0626 |
| 1.0637 |
| 1.0379 |
| 1.0165 |
| 1.0257 |
| 1.0293 |
| 1.0224 |
| 1.0546 |
| 1.0575 |
| 1.0939 |
| 1.0712 |
| 1.0613 |
| 1.0632 |
| 1.0413 |
| 1.0155 |
| 1.0535 |
| 1.0063 |
| 0.9735 |
| 0.9714 |
| 0.9614 |
| 0.9484 |
| 0.9412 |
| 0.9246 |
| 0.9123 |
| 0.8995 |
| 0.8984 |
| 0.8979 |
| 0.8912 |
| 0.8832 |
| 0.8789 |
| 0.8602 |
| 0.8561 |
| 0.8547 |
| 0.8520 |
| 0.8640 |
| 0.8512 |
| 0.8548 |
| 0.8512 |
| 0.8412 |
| 0.8379 |
| 0.8473 |
| 0.8528 |
| 0.8482 |
| 0.8504 |
| 0.8466 |
| 0.8526 |
| 0.8528 |
| 0.8427 |
| 0.8244 |
| 0.8363 |
| 0.8365 |
| 0.8435 |
| 0.8393 |
| 0.8400 |
| 0.8473 |
| 0.8471 |
| 0.8363 |
| 0.8393 |
| 0.8421 |
| 0.8392 |
| 0.8537 |
| 0.8471 |
| 0.8611 |
| 0.8650 |
| 0.8641 |
| 0.8491 |
| 0.8536 |
| 0.8699 |
| 0.8710 |
| 0.8951 |
| 0.8937 |
| 0.9011 |
| 0.8649 |
| 0.8680 |
| 0.8743 |
| 0.8693 |
| 0.8966 |
| 0.9192 |
| 0.9172 |
| 0.9168 |
| 0.9326 |
| 0.9060 |
| 0.9343 |
| 0.8993 |
| 0.9104 |
| 0.8978 |
| 0.8529 |
| 0.8194 |
| 0.8078 |
| 0.8169 |
| 0.8284 |
| 0.8325 |
| 0.8179 |
| 0.8324 |
| 0.8212 |
| 0.8179 |
| 0.8289 |
| 0.7736 |
| 0.7929 |
| 0.8312 |
| 0.7485 |
| 0.7269 |
| 0.7406 |
| 0.7370 |
| 0.7072 |
| 0.7065 |
| 0.7202 |
| 0.7176 |
| 0.6894 |
| 0.6896 |
| 0.6911 |
| 0.6982 |
| 0.7043 |
| 0.7074 |
| 0.7257 |
| 0.7245 |
| 0.7154 |
| 0.7219 |
| 0.7218 |
| 0.7194 |
| 0.7428 |
| 0.7440 |
| 0.7361 |
| 0.7123 |
| 0.7238 |
| 0.7330 |
| 0.7391 |
| 0.7457 |
| 0.7576 |
| 0.7710 |
| 0.7776 |
| 0.7792 |
| 0.7776 |
| 0.7606 |
| 0.7870 |
| 0.7805 |
| 0.7659 |
| 0.7449 |
| 0.7413 |
| 0.7249 |
| 0.7385 |
| 0.7203 |
| 0.7128 |
| 0.7197 |
| 0.7047 |
| 0.7087 |
| 0.6920 |
| 0.6953 |
| 0.7096 |
| 0.6949 |
| 0.6971 |
| 0.6963 |
| 0.7026 |
| 0.6997 |
| 0.6817 |
| 0.6880 |
| 0.6842 |
| 0.6954 |
| 0.6715 |
| 0.6637 |
| 0.6715 |
| 0.6647 |
| 0.6592 |
| 0.6671 |
| 0.6653 |
| 0.6815 |
| 0.7016 |
| 0.7080 |
| 0.7141 |
| 0.7174 |
| 0.7117 |
| 0.7095 |
| 0.7090 |
| 0.7178 |
| 0.7185 |
| 0.7122 |
| 0.7233 |
| 0.7301 |
| 0.7171 |
| 0.7329 |
| 0.7418 |
| 0.7340 |
| 0.7353 |
| 0.7526 |
| 0.7508 |
| 0.7524 |
| 0.7471 |
| 0.7454 |
| 0.7433 |
| 0.7187 |
| 0.7365 |
| 0.7331 |
| 0.7174 |
| 0.7292 |
| 0.7446 |
| 0.7492 |
| 0.7593 |
| 0.7600 |
| 0.7685 |
| 0.7601 |
| 0.7564 |
| 0.7530 |
| 0.7535 |
| 0.7586 |
| 0.7549 |
| 0.7498 |
| 0.7468 |
| 0.7443 |
| 0.7588 |
| 0.7439 |
| 0.7601 |
| 0.7625 |
| 0.7748 |
| 0.7696 |
| 0.7607 |
| 0.7862 |
| 0.7613 |
| 0.7643 |
| 0.7480 |
| 0.7600 |
| 0.7676 |
| 0.7632 |
| 0.7523 |
| 0.7705 |
| 0.7883 |
| 0.7924 |
| 0.7867 |
| 0.7780 |
| 0.7935 |
| 0.7829 |
| 0.7972 |
| 0.7904 |
| 0.7927 |
| 0.8061 |
| 0.7968 |
| 0.7894 |
| 0.8018 |
| 0.8076 |
| 0.8275 |
| 0.8119 |
| 0.8056 |
| 0.8193 |
| 0.8243 |
| 0.8178 |
| 0.8248 |
| 0.8230 |
| 0.8005 |
| 0.7945 |
| 0.7995 |
| 0.7899 |
| 0.7903 |
| 0.7789 |
| 0.7571 |
| 0.7558 |
| 0.7428 |
| 0.7591 |
| 0.7658 |
| 0.7675 |
| 0.7379 |
| 0.7614 |
| 0.7859 |
| 0.7747 |
| 0.7807 |
| 0.7958 |
| 0.7824 |
| 0.7818 |
| 0.7885 |
| 0.7798 |
| 0.7653 |
| 0.7583 |
| 0.7562 |
| 0.7367 |
| 0.7402 |
| 0.7327 |
| 0.7323 |
| 0.7346 |
| 0.7422 |
| 0.7255 |
| 0.7071 |
| 0.7208 |
| 0.7266 |
| 0.7258 |
| 0.7125 |
| 0.7618 |
| 0.7557 |
| 0.7676 |
| 0.7507 |
| 0.7768 |
| 0.7613 |
| 0.7698 |
| 0.7626 |
| 0.7822 |
| 0.7426 |
| 0.7712 |
| 0.8014 |
| 0.8045 |
| 0.8274 |
| 0.8410 |
| 0.8484 |
| 0.8711 |
| 0.8734 |
| 0.8790 |
| 0.8834 |
| 0.8956 |
| 0.8823 |
| 0.8942 |
| 0.8983 |
| 0.8862 |
| 0.8729 |
| 0.8798 |
| 0.8937 |
| 0.8938 |
| 0.8689 |
| 0.8710 |
| 0.8712 |
| 0.8790 |
| 0.8827 |
| 0.8910 |
| 0.8700 |
| 0.8810 |
| 0.8940 |
| 0.8850 |
| 0.9005 |
| 0.8871 |
| 0.8975 |
| 0.8958 |
| 0.8904 |
| 0.8781 |