Istoria de rate de zi cu zi MYR /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 ringgit malaiezian = 19.0662 metical mozambican
minim asupra
1 ringgit malaiezian = 6.6337 metical mozambican
Istoria Prețul de MZN / MYR
Date | MYR/MZN |
| 13.6411 |
| 13.4932 |
| 13.4824 |
| 13.4137 |
| 13.4052 |
| 13.4280 |
| 13.4561 |
| 13.5215 |
| 13.5252 |
| 13.5424 |
| 13.6436 |
| 13.5175 |
| 13.3714 |
| 13.3542 |
| 13.4050 |
| 13.4465 |
| 13.5042 |
| 13.0082 |
| 13.6792 |
| 13.7321 |
| 13.9064 |
| 13.7845 |
| 13.6078 |
| 13.6359 |
| 13.7144 |
| 13.6407 |
| 13.6977 |
| 13.5726 |
| 13.7712 |
| 13.4173 |
| 13.3928 |
| 13.4839 |
| 13.5038 |
| 13.5361 |
| 13.6378 |
| 13.6276 |
| 13.6752 |
| 13.7121 |
| 13.7136 |
| 13.7395 |
| 13.8273 |
| 14.0107 |
| 14.0658 |
| 13.9396 |
| 14.0579 |
| 13.6816 |
| 13.6865 |
| 13.6728 |
| 13.7982 |
| 13.8312 |
| 13.9596 |
| 13.8762 |
| 14.0446 |
| 14.2079 |
| 14.4016 |
| 14.0969 |
| 14.3990 |
| 14.4392 |
| 14.1990 |
| 14.2761 |
| 14.3713 |
| 14.4228 |
| 14.6495 |
| 14.9824 |
| 15.0448 |
| 14.9142 |
| 14.7938 |
| 14.5926 |
| 14.4949 |
| 14.4361 |
| 14.4390 |
| 14.4668 |
| 14.6143 |
| 14.2578 |
| 13.9550 |
| 13.9026 |
| 13.4530 |
| 13.5152 |
| 13.4867 |
| 13.5468 |
| 13.7312 |
| 13.7478 |
| 13.8822 |
| 14.0330 |
| 14.1890 |
| 14.2380 |
| 14.2459 |
| 14.2364 |
| 14.3178 |
| 14.3193 |
| 14.3290 |
| 14.3382 |
| 14.3396 |
| 14.4240 |
| 14.4696 |
| 14.5038 |
| 14.5291 |
| 14.4619 |
| 14.5451 |
| 14.6234 |
| 14.5404 |
| 14.5180 |
| 14.5318 |
| 14.6663 |
| 14.6529 |
| 15.1824 |
| 15.1824 |
| 15.2842 |
| 15.2066 |
| 15.2722 |
| 15.2349 |
| 15.2547 |
| 15.2495 |
| 15.2404 |
| 15.2575 |
| 15.2005 |
| 15.3146 |
| 15.2622 |
| 15.1052 |
| 15.2451 |
| 15.0873 |
| 15.0624 |
| 15.2531 |
| 15.3772 |
| 15.3651 |
| 15.3781 |
| 15.3788 |
| 15.3187 |
| 15.3069 |
| 15.2952 |
| 15.2367 |
| 15.2482 |
| 15.3803 |
| 15.3749 |
| 15.3296 |
| 15.0840 |
| 15.0277 |
| 15.0503 |
| 15.0604 |
| 15.0578 |
| 15.0479 |
| 15.1657 |
| 15.2827 |
| 15.2682 |
| 15.2298 |
| 15.1558 |
| 14.9419 |
| 14.7722 |
| 14.4251 |
| 14.3338 |
| 14.2426 |
| 14.0346 |
| 13.7314 |
| 13.4653 |
| 14.6997 |
| 16.0869 |
| 16.8550 |
| 17.5244 |
| 17.8806 |
| 18.1405 |
| 18.4284 |
| 18.5928 |
| 18.6284 |
| 18.5217 |
| 18.6004 |
| 18.5594 |
| 18.5414 |
| 18.4860 |
| 18.6919 |
| 18.4470 |
| 18.4696 |
| 18.3895 |
| 18.2440 |
| 18.2209 |
| 18.0633 |
| 18.0085 |
| 17.8805 |
| 17.5976 |
| 17.5057 |
| 17.5871 |
| 17.5217 |
| 17.4494 |
| 17.2938 |
| 17.4641 |
| 17.3352 |
| 17.2623 |
| 17.1670 |
| 17.0890 |
| 16.9766 |
| 16.9265 |
| 16.7749 |
| 16.6061 |
| 16.5478 |
| 16.4919 |
| 16.3916 |
| 16.3626 |
| 16.4016 |
| 16.3020 |
| 16.2999 |
| 16.0890 |
| 15.7969 |
| 15.6650 |
| 15.7206 |
| 15.7336 |
| 15.5237 |
| 15.3846 |
| 15.5001 |
| 15.3317 |
| 15.4254 |
| 14.9344 |
| 15.3127 |
| 15.5547 |
| 15.5475 |
| 15.3669 |
| 15.5736 |
| 15.4240 |
| 15.5191 |
| 15.6419 |
| 15.4754 |
| 15.3325 |
| 15.0367 |
| 14.9577 |
| 15.0602 |
| 15.3043 |
| 15.3497 |
| 15.3393 |
| 15.3194 |
| 15.2966 |
| 15.2562 |
| 15.1743 |
| 14.9736 |
| 14.9193 |
| 14.8484 |
| 14.7953 |
| 14.8118 |
| 14.8126 |
| 14.8282 |
| 14.8012 |
| 14.5312 |
| 14.5223 |
| 14.5135 |
| 14.3887 |
| 14.6115 |
| 14.9532 |
| 15.0560 |
| 15.1658 |
| 15.0302 |
| 15.0659 |
| 15.0232 |
| 14.8430 |
| 14.9505 |
| 14.8810 |
| 14.8938 |
| 15.2204 |
| 15.2957 |
| 15.4392 |
| 15.6120 |
| 15.6394 |
| 15.6607 |
| 15.7673 |
| 15.7675 |
| 15.5585 |
| 15.3830 |
| 15.3441 |
| 15.3666 |
| 15.3691 |
| 15.3230 |
| 15.2649 |
| 15.1839 |
| 15.0342 |
| 14.9860 |
| 15.0421 |
| 14.9504 |
| 14.7729 |
| 14.6681 |
| 14.7763 |
| 14.4844 |
| 14.6168 |
| 14.6134 |
| 14.4409 |
| 14.5543 |
| 14.6358 |
| 14.5152 |
| 14.5728 |
| 14.5808 |
| 14.5258 |
| 14.6616 |
| 14.7226 |
| 14.6597 |
| 14.4464 |
| 14.5326 |
| 14.5332 |
| 14.4818 |
| 14.1131 |
| 14.1702 |
| 14.3752 |
| 14.3463 |
| 14.6082 |
| 14.7003 |
| 14.7538 |
| 14.7444 |
| 14.8682 |
| 14.9029 |
| 15.0354 |
| 15.0973 |
| 15.1892 |
| 15.2425 |
| 15.2169 |
| 15.2290 |
| 15.4715 |
| 15.6643 |
| 15.8248 |
| 15.8095 |
| 15.9235 |
| 15.8450 |
| 15.8993 |
| 15.8748 |
| 15.5956 |
| 15.6778 |
| 15.4228 |
| 15.6175 |
| 15.1998 |
| 15.0790 |
| 14.9227 |
| 14.7480 |
| 14.5276 |
| 14.4631 |
| 14.5751 |
| 14.6715 |
| 15.0161 |
| 14.7679 |
| 14.6487 |
| 14.4733 |
| 14.4067 |
| 14.3756 |
| 14.3935 |
| 14.5296 |
| 14.4835 |
| 14.4679 |
| 14.6342 |
| 14.7352 |
| 14.5727 |
| 14.3859 |
| 14.3273 |
| 14.2944 |
| 14.2739 |
| 14.2336 |
| 14.2153 |
| 14.2217 |
| 14.2014 |
| 13.8473 |
| 13.9611 |
| 13.9934 |
| 14.0567 |
| 14.0383 |
| 16.6373 |
| 16.5977 |
| 16.4821 |
| 16.3884 |
| 16.3486 |
| 16.3337 |
| 16.1147 |
| 16.0962 |
| 15.9809 |
| 16.0125 |
| 16.0745 |
| 16.0165 |
| 15.9443 |
| 15.9405 |
| 15.9730 |
| 15.9049 |
| 15.9371 |
| 16.0090 |
| 15.8712 |
| 15.9812 |
| 15.9189 |
| 15.9759 |
| 15.9822 |
| 16.2036 |
| 16.2426 |
| 16.5784 |
| 16.3678 |
| 16.7716 |
| 17.1792 |
| 17.8759 |
| 18.3474 |
| 18.3796 |
| 18.6129 |
| 18.4738 |
| 18.6247 |
| 19.0662 |
| 18.6255 |
| 18.7127 |
| 18.7821 |
| 16.9545 |
| 17.9234 |
| 17.8784 |
| 17.9649 |
| 17.1205 |
| 17.2020 |
| 16.5279 |
| 16.5019 |
| 16.1068 |
| 15.9172 |
| 15.2151 |
| 15.0617 |
| 14.5760 |
| 14.1897 |
| 13.8803 |
| 13.5371 |
| 13.6158 |
| 13.0488 |
| 13.3042 |
| 13.2033 |
| 13.3363 |
| 13.0633 |
| 12.9901 |
| 12.7817 |
| 12.4816 |
| 12.1227 |
| 12.2100 |
| 11.5389 |
| 11.5899 |
| 11.3981 |
| 11.4000 |
| 11.0626 |
| 10.6126 |
| 10.5541 |
| 10.6466 |
| 11.1845 |
| 11.2507 |
| 11.5485 |
| 11.8046 |
| 12.4798 |
| 12.3192 |
| 10.4844 |
| 10.2189 |
| 10.1099 |
| 9.9525 |
| 10.0032 |
| 10.1592 |
| 10.1956 |
| 9.6945 |
| 9.5609 |
| 10.1528 |
| 9.9753 |
| 9.8068 |
| 9.8281 |
| 9.4708 |
| 9.5528 |
| 9.8145 |
| 9.9201 |
| 10.0071 |
| 10.0926 |
| 10.1949 |
| 10.0634 |
| 10.1627 |
| 10.2550 |
| 9.9527 |
| 9.9199 |
| 10.1111 |
| 10.0390 |
| 10.0221 |
| 9.8593 |
| 9.8162 |
| 9.8698 |
| 9.7270 |
| 9.6988 |
| 9.9835 |
| 9.8542 |
| 9.5780 |
| 9.1999 |
| 9.2052 |
| 9.3509 |
| 9.3909 |
| 9.4303 |
| 9.4014 |
| 9.1557 |
| 9.0011 |
| 9.1080 |
| 9.1587 |
| 9.2200 |
| 9.5589 |
| 9.7277 |
| 9.6048 |
| 9.2636 |
| 9.3394 |
| 9.4644 |
| 9.2875 |
| 9.3282 |
| 9.3990 |
| 9.4562 |
| 9.5294 |
| 9.5063 |
| 9.4983 |
| 9.4021 |
| 9.4715 |
| 9.4942 |
| 9.6077 |
| 9.6469 |
| 9.6222 |
| 9.6193 |
| 9.5104 |
| 9.4850 |
| 9.6252 |
| 9.7646 |
| 9.7898 |
| 9.8448 |
| 9.8292 |
| 9.7733 |
| 9.7797 |
| 9.8512 |
| 9.7827 |
| 9.8089 |
| 9.7971 |
| 9.7403 |
| 9.6723 |
| 9.5031 |
| 9.6406 |
| 9.5753 |
| 9.5589 |
| 9.5918 |
| 9.5149 |
| 9.5991 |
| 9.7155 |
| 9.8255 |
| 9.8633 |
| 9.4376 |
| 9.4604 |
| 9.2099 |
| 9.2178 |
| 9.1108 |
| 9.1746 |
| 9.1005 |
| 9.0821 |
| 9.1203 |
| 9.2465 |
| 9.3517 |
| 9.3332 |
| 9.3031 |
| 9.4228 |
| 9.3743 |
| 9.3968 |
| 9.4988 |
| 9.3605 |
| 9.3333 |
| 9.3557 |
| 9.1642 |
| 9.3376 |
| 9.0578 |
| 9.0392 |
| 9.1196 |
| 9.0299 |
| 9.0858 |
| 9.1615 |
| 9.2324 |
| 9.2909 |
| 9.4014 |
| 9.3756 |
| 9.2835 |
| 9.3973 |
| 9.2506 |
| 9.5313 |
| 9.5259 |
| 9.6069 |
| 9.9106 |
| 9.9405 |
| 10.0003 |
| 10.0622 |
| 10.0464 |
| 9.9653 |
| 9.9846 |
| 9.8846 |
| 9.7455 |
| 9.7510 |
| 9.6175 |
| 9.5796 |
| 9.6402 |
| 9.7607 |
| 9.8093 |
| 9.6774 |
| 9.5813 |
| 9.9502 |
| 9.7912 |
| 9.7709 |
| 9.6877 |
| 9.6713 |
| 9.6540 |
| 9.6973 |
| 9.6669 |
| 9.7677 |
| 9.8362 |
| 9.8316 |
| 9.6747 |
| 9.6640 |
| 9.5287 |
| 9.4585 |
| 9.3955 |
| 9.3158 |
| 9.4115 |
| 9.3429 |
| 9.4314 |
| 9.2087 |
| 9.2204 |
| 9.2309 |
| 9.1562 |
| 9.0613 |
| 8.9960 |
| 8.9221 |
| 8.7572 |
| 8.6915 |
| 8.7274 |
| 8.8208 |
| 8.6412 |
| 8.8546 |
| 8.7862 |
| 8.6631 |
| 8.8764 |
| 8.8417 |
| 8.9068 |
| 8.9051 |
| 9.1124 |
| 9.0019 |
| 9.0817 |
| 8.9747 |
| 9.0056 |
| 9.0193 |
| 9.0025 |
| 8.9981 |
| 9.0377 |
| 9.1568 |
| 8.9864 |
| 8.9344 |
| 8.9298 |
| 8.8161 |
| 8.7452 |
| 8.7018 |
| 8.5517 |
| 8.4939 |
| 8.4929 |
| 8.4176 |
| 8.3900 |
| 8.3867 |
| 8.2414 |
| 8.2915 |
| 8.4218 |
| 8.4998 |
| 8.6792 |
| 8.4579 |
| 8.5654 |
| 8.5101 |
| 8.3409 |
| 8.4445 |
| 8.6737 |
| 8.8537 |
| 8.9839 |
| 8.9736 |
| 9.1874 |
| 8.9212 |
| 9.0573 |
| 9.0066 |
| 9.3398 |
| 9.1320 |
| 9.1519 |
| 9.4588 |
| 9.3318 |
| 9.4854 |
| 9.4276 |
| 9.7178 |
| 9.9190 |
| 9.7131 |
| 9.8785 |
| 10.0462 |
| 10.5437 |
| 10.3911 |
| 10.3242 |
| 10.3154 |
| 10.0639 |
| 10.1579 |
| 10.2207 |
| 10.2273 |
| 10.2518 |
| 10.2192 |
| 10.2969 |
| 10.2731 |
| 10.5796 |
| 10.6079 |
| 10.6506 |
| 10.5977 |
| 10.4889 |
| 10.5766 |
| 10.5881 |
| 10.7610 |
| 10.9309 |
| 11.1313 |
| 11.1341 |
| 11.3707 |
| 11.5517 |
| 11.6375 |
| 11.5927 |
| 11.6864 |
| 11.7068 |
| 11.5899 |
| 11.7204 |
| 11.7286 |
| 11.6529 |
| 11.7381 |
| 11.8034 |
| 11.6763 |
| 11.9594 |
| 11.7798 |
| 11.7257 |
| 11.0789 |
| 10.9239 |
| 10.8229 |
| 10.6755 |
| 10.6263 |
| 10.5530 |
| 10.7112 |
| 10.5066 |
| 10.1751 |
| 10.3572 |
| 10.2100 |
| 10.5063 |
| 10.8651 |
| 10.6271 |
| 10.9886 |
| 10.5788 |
| 10.6982 |
| 10.7045 |
| 9.9382 |
| 9.6015 |
| 9.5361 |
| 9.5950 |
| 9.5491 |
| 8.7188 |
| 8.6550 |
| 8.5103 |
| 8.9765 |
| 8.7233 |
| 8.8403 |
| 9.1471 |
| 8.9889 |
| 8.9215 |
| 8.8073 |
| 8.8744 |
| 9.0037 |
| 9.2092 |
| 8.6798 |
| 8.6584 |
| 8.8177 |
| 8.5093 |
| 8.1613 |
| 8.1955 |
| 8.0108 |
| 8.1480 |
| 8.1595 |
| 7.8176 |
| 7.5529 |
| 7.6730 |
| 7.6658 |
| 7.7478 |
| 7.5913 |
| 7.6248 |
| 7.6483 |
| 7.5351 |
| 7.4844 |
| 7.3830 |
| 7.5919 |
| 7.4180 |
| 7.6813 |
| 7.5394 |
| 7.5838 |
| 7.6583 |
| 7.7921 |
| 7.6401 |
| 7.7050 |
| 7.8280 |
| 7.5312 |
| 7.9002 |
| 7.3414 |
| 7.5027 |
| 7.2299 |
| 7.3683 |
| 7.1236 |
| 7.0231 |
| 7.1592 |
| 7.0844 |
| 7.2124 |
| 7.2598 |
| 7.1471 |
| 7.1258 |
| 7.1372 |
| 7.1261 |
| 7.3296 |
| 7.2549 |
| 7.1521 |
| 7.0415 |
| 6.7457 |
| 6.6621 |
| 6.8030 |
| 6.6828 |
| 6.8224 |
| 6.8531 |
| 6.7268 |
| 6.8138 |
| 6.8993 |
| 6.9553 |
| 7.0048 |
| 7.0022 |
| 6.9959 |
| 7.0182 |
| 7.0393 |
| 7.0461 |
| 7.0981 |
| 7.2159 |
| 7.2832 |
| 7.2400 |
| 7.3695 |
| 7.4590 |
| 7.3042 |
| 7.1773 |
| 7.2782 |
| 7.2920 |
| 7.2174 |
| 7.3509 |
| 7.3804 |
| 7.3504 |
| 7.4722 |
| 7.6941 |
| 7.5050 |
| 7.6874 |
| 7.7506 |