Istoria de rate de zi cu zi MXN /TJS întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso mexican = 0.6685 somoni tajdic
minim asupra
1 peso mexican = 0.2387 somoni tajdic
Istoria Prețul de TJS / MXN
Date | MXN/TJS |
| 0.6468 |
| 0.6420 |
| 0.6395 |
| 0.6529 |
| 0.6685 |
| 0.6578 |
| 0.6549 |
| 0.6528 |
| 0.6522 |
| 0.6462 |
| 0.6407 |
| 0.6425 |
| 0.6396 |
| 0.6387 |
| 0.6329 |
| 0.6342 |
| 0.6455 |
| 0.6503 |
| 0.6469 |
| 0.6447 |
| 0.6361 |
| 0.6295 |
| 0.6257 |
| 0.6357 |
| 0.6376 |
| 0.6216 |
| 0.6254 |
| 0.6049 |
| 0.6048 |
| 0.6135 |
| 0.6030 |
| 0.6218 |
| 0.6314 |
| 0.6411 |
| 0.6354 |
| 0.6399 |
| 0.6545 |
| 0.6447 |
| 0.6437 |
| 0.6420 |
| 0.6543 |
| 0.6489 |
| 0.6538 |
| 0.6415 |
| 0.6397 |
| 0.6372 |
| 0.6396 |
| 0.6321 |
| 0.6241 |
| 0.6211 |
| 0.6113 |
| 0.6266 |
| 0.6139 |
| 0.6078 |
| 0.6046 |
| 0.6056 |
| 0.5768 |
| 0.5562 |
| 0.5447 |
| 0.5842 |
| 0.5610 |
| 0.5371 |
| 0.5472 |
| 0.5453 |
| 0.5436 |
| 0.5325 |
| 0.5205 |
| 0.5267 |
| 0.5154 |
| 0.5070 |
| 0.5101 |
| 0.5209 |
| 0.5113 |
| 0.5195 |
| 0.5206 |
| 0.5089 |
| 0.5024 |
| 0.5072 |
| 0.5098 |
| 0.4919 |
| 0.4839 |
| 0.5050 |
| 0.5093 |
| 0.5067 |
| 0.5087 |
| 0.5075 |
| 0.5158 |
| 0.5037 |
| 0.5010 |
| 0.4933 |
| 0.4987 |
| 0.5084 |
| 0.4869 |
| 0.5311 |
| 0.5389 |
| 0.5336 |
| 0.5698 |
| 0.6353 |
| 0.6278 |
| 0.6249 |
| 0.6146 |
| 0.6104 |
| 0.6156 |
| 0.6380 |
| 0.6239 |
| 0.5287 |
| 0.5516 |
| 0.5551 |
| 0.5528 |
| 0.5483 |
| 0.5473 |
| 0.5491 |
| 0.5565 |
| 0.5544 |
| 0.5514 |
| 0.5458 |
| 0.5438 |
| 0.5373 |
| 0.5317 |
| 0.5210 |
| 0.5375 |
| 0.5477 |
| 0.5538 |
| 0.5384 |
| 0.5583 |
| 0.5540 |
| 0.5419 |
| 0.5527 |
| 0.5639 |
| 0.5635 |
| 0.5702 |
| 0.5697 |
| 0.5665 |
| 0.5615 |
| 0.5732 |
| 0.5680 |
| 0.5729 |
| 0.5691 |
| 0.5676 |
| 0.5746 |
| 0.5748 |
| 0.5757 |
| 0.5561 |
| 0.5719 |
| 0.5749 |
| 0.5687 |
| 0.5739 |
| 0.5768 |
| 0.5729 |
| 0.5649 |
| 0.5740 |
| 0.5766 |
| 0.5659 |
| 0.5608 |
| 0.5534 |
| 0.5539 |
| 0.5510 |
| 0.5302 |
| 0.5518 |
| 0.5491 |
| 0.5711 |
| 0.5668 |
| 0.5591 |
| 0.5667 |
| 0.5787 |
| 0.5682 |
| 0.5677 |
| 0.5662 |
| 0.5652 |
| 0.5600 |
| 0.5695 |
| 0.5619 |
| 0.5636 |
| 0.5582 |
| 0.5573 |
| 0.4841 |
| 0.4929 |
| 0.4869 |
| 0.4865 |
| 0.4825 |
| 0.4615 |
| 0.4836 |
| 0.4899 |
| 0.4778 |
| 0.4704 |
| 0.4693 |
| 0.4656 |
| 0.4589 |
| 0.4550 |
| 0.4699 |
| 0.4578 |
| 0.4535 |
| 0.4613 |
| 0.4473 |
| 0.4598 |
| 0.4645 |
| 0.4786 |
| 0.4645 |
| 0.4553 |
| 0.4324 |
| 0.4291 |
| 0.4250 |
| 0.4138 |
| 0.4268 |
| 0.4300 |
| 0.4157 |
| 0.4275 |
| 0.3822 |
| 0.4290 |
| 0.4654 |
| 0.4983 |
| 0.5089 |
| 0.5223 |
| 0.5182 |
| 0.5148 |
| 0.5132 |
| 0.5193 |
| 0.5157 |
| 0.5146 |
| 0.5118 |
| 0.5115 |
| 0.5112 |
| 0.5033 |
| 0.4951 |
| 0.4981 |
| 0.5017 |
| 0.5061 |
| 0.5055 |
| 0.5071 |
| 0.5066 |
| 0.5030 |
| 0.4948 |
| 0.4919 |
| 0.4975 |
| 0.4982 |
| 0.4942 |
| 0.4815 |
| 0.4863 |
| 0.4744 |
| 0.4821 |
| 0.4787 |
| 0.4952 |
| 0.4949 |
| 0.4972 |
| 0.4980 |
| 0.4963 |
| 0.4907 |
| 0.4919 |
| 0.4914 |
| 0.4761 |
| 0.4951 |
| 0.4947 |
| 0.4910 |
| 0.4964 |
| 0.4963 |
| 0.5013 |
| 0.4996 |
| 0.4966 |
| 0.4918 |
| 0.4953 |
| 0.4951 |
| 0.4865 |
| 0.4882 |
| 0.4929 |
| 0.4900 |
| 0.4883 |
| 0.4939 |
| 0.4954 |
| 0.4924 |
| 0.4966 |
| 0.4863 |
| 0.4796 |
| 0.4745 |
| 0.4691 |
| 0.4637 |
| 0.4635 |
| 0.4571 |
| 0.4624 |
| 0.4627 |
| 0.4741 |
| 0.4696 |
| 0.4855 |
| 0.5001 |
| 0.4974 |
| 0.5035 |
| 0.4974 |
| 0.4977 |
| 0.4890 |
| 0.4904 |
| 0.5005 |
| 0.4951 |
| 0.4918 |
| 0.5082 |
| 0.5080 |
| 0.4982 |
| 0.4999 |
| 0.4787 |
| 0.4592 |
| 0.4583 |
| 0.4421 |
| 0.4404 |
| 0.4504 |
| 0.4588 |
| 0.4530 |
| 0.4569 |
| 0.4617 |
| 0.4754 |
| 0.4681 |
| 0.4913 |
| 0.4790 |
| 0.4840 |
| 0.4810 |
| 0.4699 |
| 0.4746 |
| 0.4694 |
| 0.4725 |
| 0.4762 |
| 0.4741 |
| 0.4690 |
| 0.4736 |
| 0.4716 |
| 0.4674 |
| 0.4604 |
| 0.4479 |
| 0.4454 |
| 0.4628 |
| 0.4637 |
| 0.4733 |
| 0.4759 |
| 0.4657 |
| 0.4601 |
| 0.4613 |
| 0.4576 |
| 0.4608 |
| 0.4624 |
| 0.4716 |
| 0.4827 |
| 0.4919 |
| 0.4957 |
| 0.5009 |
| 0.4932 |
| 0.4901 |
| 0.4985 |
| 0.4964 |
| 0.4916 |
| 0.4906 |
| 0.4951 |
| 0.4987 |
| 0.4908 |
| 0.4848 |
| 0.4918 |
| 0.4901 |
| 0.4868 |
| 0.4799 |
| 0.4756 |
| 0.4706 |
| 0.4523 |
| 0.4447 |
| 0.4533 |
| 0.4507 |
| 0.4582 |
| 0.4480 |
| 0.4426 |
| 0.4276 |
| 0.4294 |
| 0.4141 |
| 0.4088 |
| 0.4001 |
| 0.3902 |
| 0.3903 |
| 0.3859 |
| 0.3812 |
| 0.3675 |
| 0.3636 |
| 0.3671 |
| 0.3820 |
| 0.3823 |
| 0.3890 |
| 0.3868 |
| 0.3754 |
| 0.3840 |
| 0.3846 |
| 0.3829 |
| 0.4258 |
| 0.4171 |
| 0.4244 |
| 0.4165 |
| 0.4181 |
| 0.4087 |
| 0.3952 |
| 0.3998 |
| 0.4193 |
| 0.4234 |
| 0.4227 |
| 0.4287 |
| 0.4341 |
| 0.4246 |
| 0.4176 |
| 0.4181 |
| 0.4269 |
| 0.4265 |
| 0.4286 |
| 0.4112 |
| 0.4211 |
| 0.4268 |
| 0.4221 |
| 0.4255 |
| 0.4281 |
| 0.4347 |
| 0.4419 |
| 0.4584 |
| 0.4509 |
| 0.4494 |
| 0.4424 |
| 0.4534 |
| 0.4477 |
| 0.4528 |
| 0.4426 |
| 0.4412 |
| 0.4324 |
| 0.4307 |
| 0.4091 |
| 0.4264 |
| 0.4286 |
| 0.4130 |
| 0.4060 |
| 0.4061 |
| 0.4032 |
| 0.3965 |
| 0.4007 |
| 0.3924 |
| 0.4034 |
| 0.4046 |
| 0.4013 |
| 0.3960 |
| 0.3948 |
| 0.4024 |
| 0.3993 |
| 0.3979 |
| 0.3960 |
| 0.3863 |
| 0.3771 |
| 0.3845 |
| 0.3799 |
| 0.3724 |
| 0.3769 |
| 0.3675 |
| 0.3819 |
| 0.3872 |
| 0.3873 |
| 0.3844 |
| 0.3914 |
| 0.3986 |
| 0.3983 |
| 0.3999 |
| 0.4080 |
| 0.4057 |
| 0.4000 |
| 0.4056 |
| 0.4110 |
| 0.4167 |
| 0.4109 |
| 0.4048 |
| 0.4044 |
| 0.3956 |
| 0.3907 |
| 0.3989 |
| 0.3761 |
| 0.3817 |
| 0.3598 |
| 0.3528 |
| 0.3627 |
| 0.3597 |
| 0.3625 |
| 0.3636 |
| 0.3610 |
| 0.3669 |
| 0.3657 |
| 0.3565 |
| 0.3497 |
| 0.3524 |
| 0.3520 |
| 0.3494 |
| 0.3560 |
| 0.3634 |
| 0.3717 |
| 0.3741 |
| 0.3707 |
| 0.3691 |
| 0.3685 |
| 0.3689 |
| 0.3713 |
| 0.3725 |
| 0.3702 |
| 0.3767 |
| 0.3764 |
| 0.3789 |
| 0.3796 |
| 0.3788 |
| 0.3818 |
| 0.3774 |
| 0.3762 |
| 0.3817 |
| 0.3817 |
| 0.3814 |
| 0.3797 |
| 0.3808 |
| 0.3782 |
| 0.3777 |
| 0.3766 |
| 0.3806 |
| 0.3808 |
| 0.3805 |
| 0.3786 |
| 0.3746 |
| 0.3731 |
| 0.3701 |
| 0.3708 |
| 0.3728 |
| 0.3678 |
| 0.3637 |
| 0.3645 |
| 0.3641 |
| 0.3614 |
| 0.3622 |
| 0.3635 |
| 0.3606 |
| 0.3556 |
| 0.3569 |
| 0.3607 |
| 0.3655 |
| 0.3647 |
| 0.3652 |
| 0.3675 |
| 0.3695 |
| 0.3710 |
| 0.3619 |
| 0.3663 |
| 0.3699 |
| 0.3613 |
| 0.3670 |
| 0.3707 |
| 0.3684 |
| 0.3667 |
| 0.3629 |
| 0.3644 |
| 0.3717 |
| 0.3681 |
| 0.3633 |
| 0.3578 |
| 0.3627 |
| 0.3657 |
| 0.3767 |
| 0.3769 |
| 0.3749 |
| 0.3807 |
| 0.3748 |
| 0.3679 |
| 0.3682 |
| 0.3577 |
| 0.3727 |
| 0.3699 |
| 0.3725 |
| 0.3809 |
| 0.3864 |
| 0.3919 |
| 0.3933 |
| 0.3906 |
| 0.3878 |
| 0.3903 |
| 0.3905 |
| 0.3851 |
| 0.3849 |
| 0.3825 |
| 0.3781 |
| 0.3728 |
| 0.3721 |
| 0.3748 |
| 0.3734 |
| 0.3760 |
| 0.3737 |
| 0.3755 |
| 0.3776 |
| 0.3734 |
| 0.3673 |
| 0.3673 |
| 0.3737 |
| 0.3721 |
| 0.3688 |
| 0.3668 |
| 0.3641 |
| 0.3609 |
| 0.3651 |
| 0.3647 |
| 0.3703 |
| 0.3716 |
| 0.3717 |
| 0.3709 |
| 0.3691 |
| 0.3590 |
| 0.3521 |
| 0.3466 |
| 0.3475 |
| 0.3493 |
| 0.3489 |
| 0.3495 |
| 0.3458 |
| 0.3385 |
| 0.3719 |
| 0.3605 |
| 0.3611 |
| 0.3420 |
| 0.3428 |
| 0.3411 |
| 0.3349 |
| 0.3417 |
| 0.3456 |
| 0.3483 |
| 0.3614 |
| 0.3662 |
| 0.3608 |
| 0.3597 |
| 0.3673 |
| 0.3732 |
| 0.3752 |
| 0.3759 |
| 0.3749 |
| 0.3715 |
| 0.3693 |
| 0.3749 |
| 0.3743 |
| 0.3752 |
| 0.3663 |
| 0.3623 |
| 0.3511 |
| 0.3465 |
| 0.3416 |
| 0.3438 |
| 0.3431 |
| 0.3443 |
| 0.3527 |
| 0.3388 |
| 0.3409 |
| 0.3520 |
| 0.3530 |
| 0.3606 |
| 0.3513 |
| 0.3569 |
| 0.3575 |
| 0.3418 |
| 0.3507 |
| 0.3616 |
| 0.3725 |
| 0.3801 |
| 0.3825 |
| 0.3858 |
| 0.3862 |
| 0.3874 |
| 0.4029 |
| 0.4043 |
| 0.3986 |
| 0.3988 |
| 0.3993 |
| 0.3918 |
| 0.3899 |
| 0.3854 |
| 0.3912 |
| 0.3924 |
| 0.3846 |
| 0.3837 |
| 0.3879 |
| 0.3913 |
| 0.3846 |
| 0.3805 |
| 0.3810 |
| 0.3770 |
| 0.3724 |
| 0.3717 |
| 0.3739 |
| 0.3663 |
| 0.3637 |
| 0.3658 |
| 0.3654 |
| 0.3678 |
| 0.3622 |
| 0.3655 |
| 0.3655 |
| 0.3594 |
| 0.3585 |
| 0.3563 |
| 0.3547 |
| 0.3546 |
| 0.3552 |
| 0.3507 |
| 0.3573 |
| 0.3574 |
| 0.3586 |
| 0.3552 |
| 0.3560 |
| 0.3566 |
| 0.3532 |
| 0.3485 |
| 0.3503 |
| 0.3430 |
| 0.3405 |
| 0.3385 |
| 0.3345 |
| 0.3422 |
| 0.3455 |
| 0.3462 |
| 0.3483 |
| 0.3448 |
| 0.3396 |
| 0.3423 |
| 0.3341 |
| 0.3465 |
| 0.3511 |
| 0.3479 |
| 0.3385 |
| 0.3666 |
| 0.3625 |
| 0.3706 |
| 0.3586 |
| 0.3578 |
| 0.3638 |
| 0.3555 |
| 0.3554 |
| 0.3556 |
| 0.3533 |
| 0.3462 |
| 0.3428 |
| 0.3432 |
| 0.3437 |
| 0.3418 |
| 0.3375 |
| 0.3316 |
| 0.3363 |
| 0.3388 |
| 0.3446 |
| 0.3455 |
| 0.3378 |
| 0.3398 |
| 0.3416 |
| 0.3413 |
| 0.3435 |
| 0.3370 |
| 0.3340 |
| 0.3348 |
| 0.3254 |
| 0.3307 |
| 0.3345 |
| 0.3348 |
| 0.3319 |
| 0.3212 |
| 0.3238 |
| 0.3296 |
| 0.3275 |
| 0.3279 |
| 0.3291 |
| 0.3421 |
| 0.3379 |
| 0.3401 |
| 0.3345 |
| 0.3327 |
| 0.3312 |
| 0.3194 |
| 0.3309 |
| 0.3338 |
| 0.3281 |
| 0.3269 |
| 0.3274 |
| 0.3334 |
| 0.3291 |
| 0.3186 |
| 0.3085 |
| 0.2909 |
| 0.2866 |
| 0.2905 |
| 0.2916 |
| 0.2818 |
| 0.2643 |
| 0.2683 |
| 0.2639 |
| 0.2434 |
| 0.2427 |
| 0.2518 |
| 0.2558 |
| 0.2637 |
| 0.2533 |
| 0.2575 |
| 0.2495 |
| 0.2522 |
| 0.2543 |
| 0.2557 |
| 0.2598 |
| 0.2525 |
| 0.2529 |
| 0.2498 |
| 0.2522 |
| 0.2600 |
| 0.2671 |
| 0.2660 |
| 0.2565 |
| 0.2654 |
| 0.2700 |
| 0.2948 |
| 0.3131 |
| 0.3224 |
| 0.3185 |
| 0.3267 |
| 0.3321 |
| 0.3378 |
| 0.3365 |
| 0.3379 |
| 0.3453 |
| 0.3402 |
| 0.3372 |
| 0.3323 |
| 0.3312 |
| 0.3329 |
| 0.3334 |
| 0.3318 |
| 0.3306 |
| 0.3315 |
| 0.3333 |
| 0.3332 |
| 0.3263 |
| 0.3276 |
| 0.3277 |
| 0.3260 |
| 0.3293 |
| 0.3282 |
| 0.3226 |
| 0.3229 |
| 0.3201 |
| 0.3185 |
| 0.3225 |
| 0.3217 |
| 0.3227 |
| 0.3222 |
| 0.3213 |
| 0.3188 |
| 0.3167 |
| 0.3177 |
| 0.3173 |
| 0.3169 |
| 0.3200 |
| 0.3191 |
| 0.3199 |
| 0.3171 |
| 0.3137 |
| 0.3143 |
| 0.3155 |
| 0.3212 |
| 0.3220 |
| 0.3181 |
| 0.3194 |
| 0.3189 |
| 0.3153 |
| 0.3146 |
| 0.3090 |
| 0.3073 |
| 0.3120 |
| 0.3119 |
| 0.3100 |
| 0.3129 |
| 0.3130 |
| 0.3149 |
| 0.3206 |
| 0.3203 |
| 0.3209 |
| 0.3193 |
| 0.3177 |
| 0.3197 |
| 0.3150 |
| 0.3202 |
| 0.3186 |
| 0.3187 |
| 0.3185 |
| 0.3167 |
| 0.3147 |
| 0.3135 |
| 0.3133 |
| 0.3133 |
| 0.3116 |
| 0.2916 |
| 0.2883 |
| 0.2884 |
| 0.2870 |
| 0.2901 |
| 0.2924 |
| 0.2916 |
| 0.2939 |
| 0.2902 |
| 0.2951 |
| 0.2935 |
| 0.2932 |
| 0.2960 |
| 0.2961 |
| 0.2978 |
| 0.2969 |
| 0.2926 |
| 0.2910 |
| 0.2929 |
| 0.2942 |
| 0.2967 |
| 0.2984 |
| 0.2964 |
| 0.2964 |
| 0.2515 |
| 0.2536 |
| 0.2516 |
| 0.2552 |
| 0.2520 |
| 0.2566 |
| 0.2546 |
| 0.2578 |
| 0.2577 |
| 0.2556 |
| 0.2555 |
| 0.2549 |
| 0.2534 |
| 0.2541 |
| 0.2495 |
| 0.2443 |
| 0.2433 |
| 0.2447 |
| 0.2469 |
| 0.2504 |
| 0.2470 |
| 0.2499 |
| 0.2547 |
| 0.2517 |
| 0.2518 |
| 0.2515 |
| 0.2506 |
| 0.2561 |
| 0.2552 |
| 0.2594 |
| 0.2599 |
| 0.2625 |
| 0.2660 |
| 0.2669 |
| 0.2648 |
| 0.2663 |
| 0.2669 |
| 0.2646 |
| 0.2636 |
| 0.2641 |
| 0.2616 |
| 0.2611 |
| 0.2593 |
| 0.2622 |
| 0.2659 |
| 0.2633 |
| 0.2617 |
| 0.2604 |
| 0.2599 |
| 0.2578 |
| 0.2564 |
| 0.2565 |
| 0.2581 |
| 0.2588 |
| 0.2562 |
| 0.2564 |
| 0.2604 |
| 0.2613 |
| 0.2561 |
| 0.2596 |
| 0.2624 |
| 0.2626 |
| 0.2629 |
| 0.2610 |
| 0.2625 |
| 0.2597 |
| 0.2594 |
| 0.2580 |
| 0.2572 |
| 0.2562 |
| 0.2561 |
| 0.2557 |
| 0.2542 |
| 0.2524 |
| 0.2539 |
| 0.2522 |
| 0.2517 |
| 0.2503 |
| 0.2512 |
| 0.2487 |
| 0.2463 |
| 0.2480 |
| 0.2503 |
| 0.2525 |
| 0.2512 |
| 0.2518 |
| 0.2499 |
| 0.2492 |
| 0.2482 |
| 0.2477 |
| 0.2484 |
| 0.2473 |
| 0.2488 |
| 0.2498 |
| 0.2495 |
| 0.2463 |
| 0.2504 |
| 0.2471 |
| 0.2446 |
| 0.2454 |
| 0.2446 |
| 0.2414 |
| 0.2417 |
| 0.2426 |
| 0.2477 |
| 0.2454 |
| 0.2434 |
| 0.2433 |
| 0.2407 |
| 0.2418 |
| 0.2441 |
| 0.2452 |
| 0.2447 |
| 0.2407 |
| 0.2437 |
| 0.2431 |
| 0.2402 |
| 0.2387 |
| 0.2434 |
| 0.2450 |
| 0.2486 |
| 0.2480 |
| 0.2429 |
| 0.2441 |
| 0.2414 |
| 0.2455 |
| 0.2416 |
| 0.2437 |
| 0.2548 |
| 0.2511 |
| 0.2498 |
| 0.2525 |
| 0.2562 |