Istoria de rate de zi cu zi MXN /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 peso mexican = 4.2131 metical mozambican
minim asupra
1 peso mexican = 1.6991 metical mozambican
Istoria Prețul de MZN / MXN
Date | MXN/MZN |
| 3.8011 |
| 3.7849 |
| 3.7586 |
| 3.7372 |
| 3.8363 |
| 3.9167 |
| 3.8468 |
| 3.8296 |
| 3.7958 |
| 3.8032 |
| 3.7653 |
| 3.7363 |
| 3.7483 |
| 3.7419 |
| 3.7301 |
| 3.7088 |
| 3.5768 |
| 3.7796 |
| 3.7939 |
| 3.7663 |
| 3.7580 |
| 3.7213 |
| 3.6726 |
| 3.6565 |
| 3.7209 |
| 3.7338 |
| 3.6275 |
| 3.6379 |
| 3.5371 |
| 3.5185 |
| 3.5652 |
| 3.5086 |
| 3.6120 |
| 3.6726 |
| 3.7300 |
| 3.6977 |
| 3.7157 |
| 3.8024 |
| 3.7513 |
| 3.7441 |
| 3.7401 |
| 3.8037 |
| 3.7853 |
| 3.8159 |
| 3.7465 |
| 3.7437 |
| 3.7299 |
| 3.7384 |
| 3.6965 |
| 3.6583 |
| 3.6303 |
| 3.5695 |
| 3.6622 |
| 3.5924 |
| 3.5618 |
| 3.5539 |
| 3.5400 |
| 3.3697 |
| 3.5492 |
| 3.4790 |
| 3.4750 |
| 3.4387 |
| 3.3331 |
| 3.4011 |
| 3.3959 |
| 3.3996 |
| 3.3360 |
| 3.2807 |
| 3.2977 |
| 3.2286 |
| 3.2172 |
| 3.2354 |
| 3.3077 |
| 3.2691 |
| 3.3017 |
| 3.2827 |
| 3.2259 |
| 3.2069 |
| 3.1972 |
| 3.1997 |
| 3.1919 |
| 3.1360 |
| 3.2061 |
| 3.2214 |
| 3.1980 |
| 3.1924 |
| 3.1701 |
| 3.2209 |
| 3.1523 |
| 3.1278 |
| 3.1201 |
| 3.1223 |
| 3.0791 |
| 3.1490 |
| 3.2070 |
| 3.1542 |
| 3.1196 |
| 3.2636 |
| 3.2669 |
| 3.2038 |
| 3.1887 |
| 3.1270 |
| 3.1204 |
| 3.1560 |
| 3.1317 |
| 3.0538 |
| 2.9964 |
| 3.1176 |
| 3.1399 |
| 3.1275 |
| 3.0999 |
| 3.0922 |
| 3.1027 |
| 3.1454 |
| 3.1336 |
| 3.1169 |
| 3.0844 |
| 3.0751 |
| 3.0569 |
| 3.0067 |
| 2.9443 |
| 3.0388 |
| 3.1049 |
| 3.1394 |
| 3.0613 |
| 3.1629 |
| 3.1305 |
| 3.0596 |
| 3.1133 |
| 3.1755 |
| 3.1771 |
| 3.2092 |
| 3.2041 |
| 3.1638 |
| 3.1368 |
| 3.2007 |
| 3.1699 |
| 3.1966 |
| 3.1755 |
| 3.1695 |
| 3.2028 |
| 3.2014 |
| 3.1937 |
| 3.0783 |
| 3.1268 |
| 3.1093 |
| 3.0586 |
| 3.0100 |
| 2.9933 |
| 2.9376 |
| 2.8531 |
| 2.8321 |
| 2.8018 |
| 3.0152 |
| 3.2812 |
| 3.3871 |
| 3.5022 |
| 3.5576 |
| 3.4658 |
| 3.6196 |
| 3.6218 |
| 3.7654 |
| 3.7451 |
| 3.6909 |
| 3.7335 |
| 3.8113 |
| 3.7294 |
| 3.7549 |
| 3.7342 |
| 3.7338 |
| 3.6844 |
| 3.7335 |
| 3.6816 |
| 3.6751 |
| 3.6595 |
| 3.6117 |
| 3.4228 |
| 3.4780 |
| 3.4406 |
| 3.4243 |
| 3.3880 |
| 3.2252 |
| 3.3723 |
| 3.4095 |
| 3.3211 |
| 3.2668 |
| 3.2452 |
| 3.2118 |
| 3.1601 |
| 3.1301 |
| 3.2167 |
| 3.1347 |
| 3.0943 |
| 3.1404 |
| 3.0408 |
| 3.1273 |
| 3.1471 |
| 3.2373 |
| 3.1474 |
| 3.0555 |
| 2.8744 |
| 2.8483 |
| 2.8176 |
| 2.7319 |
| 2.8024 |
| 2.8433 |
| 2.7239 |
| 2.8035 |
| 2.6195 |
| 2.9162 |
| 3.1515 |
| 3.3658 |
| 3.4076 |
| 3.4774 |
| 3.4162 |
| 3.3934 |
| 3.3661 |
| 3.3652 |
| 3.3107 |
| 3.2727 |
| 3.2447 |
| 3.2921 |
| 3.3475 |
| 3.3210 |
| 3.2740 |
| 3.2917 |
| 3.2892 |
| 3.3050 |
| 3.2843 |
| 3.2776 |
| 3.2629 |
| 3.2267 |
| 3.1690 |
| 3.1422 |
| 3.1749 |
| 3.1792 |
| 3.1501 |
| 3.0474 |
| 3.0596 |
| 3.0475 |
| 3.0867 |
| 3.1167 |
| 3.2326 |
| 3.2497 |
| 3.2786 |
| 3.2861 |
| 3.2597 |
| 3.2373 |
| 3.2336 |
| 3.2402 |
| 3.1416 |
| 3.2720 |
| 3.3352 |
| 3.3115 |
| 3.3695 |
| 3.3942 |
| 3.4325 |
| 3.4150 |
| 3.4009 |
| 3.3562 |
| 3.3261 |
| 3.2911 |
| 3.2353 |
| 3.2482 |
| 3.2669 |
| 3.2466 |
| 3.2229 |
| 3.2474 |
| 3.2452 |
| 3.2254 |
| 3.2463 |
| 3.1762 |
| 3.1070 |
| 3.0812 |
| 3.0679 |
| 2.9751 |
| 2.9936 |
| 2.9702 |
| 2.9702 |
| 2.9909 |
| 3.0734 |
| 3.0230 |
| 3.1233 |
| 3.2173 |
| 3.1907 |
| 3.2439 |
| 3.2054 |
| 3.2062 |
| 3.1092 |
| 3.1253 |
| 3.1672 |
| 3.1228 |
| 3.0213 |
| 3.1191 |
| 3.1476 |
| 3.0833 |
| 3.1267 |
| 3.0874 |
| 2.9856 |
| 2.9739 |
| 2.8912 |
| 2.8881 |
| 2.9769 |
| 3.0692 |
| 3.0473 |
| 3.0764 |
| 3.0875 |
| 3.1917 |
| 3.1843 |
| 3.3803 |
| 3.3361 |
| 3.3474 |
| 3.3807 |
| 3.3162 |
| 3.3392 |
| 3.3006 |
| 3.2654 |
| 3.2912 |
| 3.2656 |
| 3.2372 |
| 3.1690 |
| 3.1710 |
| 3.1218 |
| 3.0707 |
| 3.0014 |
| 2.9894 |
| 3.1211 |
| 3.1387 |
| 3.2774 |
| 3.2666 |
| 3.1931 |
| 3.1724 |
| 3.1995 |
| 3.1652 |
| 3.1977 |
| 3.2162 |
| 3.2824 |
| 3.3574 |
| 3.4318 |
| 3.4772 |
| 3.4615 |
| 3.4352 |
| 3.4111 |
| 3.4691 |
| 3.4473 |
| 3.3980 |
| 3.4184 |
| 3.4297 |
| 3.4634 |
| 3.3172 |
| 3.2996 |
| 3.3498 |
| 3.3437 |
| 3.3029 |
| 3.8665 |
| 3.8369 |
| 3.7918 |
| 3.7920 |
| 3.6923 |
| 3.7862 |
| 3.7842 |
| 3.8333 |
| 3.7884 |
| 3.7910 |
| 3.7555 |
| 3.7347 |
| 3.6133 |
| 3.6134 |
| 3.5614 |
| 3.4826 |
| 3.4933 |
| 3.4512 |
| 3.3833 |
| 3.3137 |
| 3.2760 |
| 3.3480 |
| 3.4579 |
| 3.5194 |
| 3.5727 |
| 3.6286 |
| 3.5384 |
| 3.6288 |
| 3.7076 |
| 3.7539 |
| 4.1591 |
| 4.0845 |
| 4.1938 |
| 4.1359 |
| 4.0929 |
| 4.0684 |
| 3.8657 |
| 3.9350 |
| 4.0817 |
| 3.7098 |
| 3.8932 |
| 3.9279 |
| 3.9669 |
| 3.7257 |
| 3.6683 |
| 3.5972 |
| 3.5555 |
| 3.4859 |
| 3.4588 |
| 3.2734 |
| 3.2839 |
| 3.2136 |
| 3.1392 |
| 3.0637 |
| 3.0020 |
| 3.0355 |
| 2.9279 |
| 3.0239 |
| 2.9534 |
| 2.9720 |
| 2.8789 |
| 2.9110 |
| 2.9282 |
| 2.9225 |
| 2.7967 |
| 2.8139 |
| 2.6715 |
| 2.6748 |
| 2.4750 |
| 2.5838 |
| 2.5108 |
| 2.4636 |
| 2.5640 |
| 2.6237 |
| 2.7816 |
| 2.7955 |
| 2.9127 |
| 2.9361 |
| 3.1461 |
| 3.1577 |
| 2.7111 |
| 2.6748 |
| 2.6382 |
| 2.5958 |
| 2.5660 |
| 2.6196 |
| 2.5681 |
| 2.5248 |
| 2.4825 |
| 2.5988 |
| 2.5612 |
| 2.5012 |
| 2.4556 |
| 2.3394 |
| 2.3806 |
| 2.3854 |
| 2.3633 |
| 2.3470 |
| 2.4057 |
| 2.4687 |
| 2.4418 |
| 2.4511 |
| 2.4937 |
| 2.4245 |
| 2.3843 |
| 2.4101 |
| 2.3757 |
| 2.3766 |
| 2.3222 |
| 2.2801 |
| 2.2850 |
| 2.2876 |
| 2.3365 |
| 2.4371 |
| 2.3946 |
| 2.3581 |
| 2.2058 |
| 2.1893 |
| 2.2624 |
| 2.2646 |
| 2.2670 |
| 2.2561 |
| 2.2333 |
| 2.2261 |
| 2.2229 |
| 2.2295 |
| 2.1852 |
| 2.2659 |
| 2.3179 |
| 2.2802 |
| 2.2473 |
| 2.2881 |
| 2.3243 |
| 2.2919 |
| 2.2895 |
| 2.2939 |
| 2.2869 |
| 2.3034 |
| 2.3031 |
| 2.3029 |
| 2.2836 |
| 2.3154 |
| 2.3079 |
| 2.3262 |
| 2.3252 |
| 2.3144 |
| 2.3256 |
| 2.3068 |
| 2.3038 |
| 2.3521 |
| 2.3916 |
| 2.4043 |
| 2.4126 |
| 2.4320 |
| 2.4153 |
| 2.4172 |
| 2.4263 |
| 2.4458 |
| 2.4458 |
| 2.4423 |
| 2.4334 |
| 2.4158 |
| 2.3663 |
| 2.4037 |
| 2.3874 |
| 2.4040 |
| 2.3980 |
| 2.3780 |
| 2.3879 |
| 2.4110 |
| 2.4253 |
| 2.4446 |
| 2.3559 |
| 2.3702 |
| 2.2823 |
| 2.3037 |
| 2.2818 |
| 2.2932 |
| 2.2834 |
| 2.2876 |
| 2.3103 |
| 2.3190 |
| 2.3328 |
| 2.2731 |
| 2.2977 |
| 2.3291 |
| 2.2699 |
| 2.2937 |
| 2.3143 |
| 2.2900 |
| 2.2833 |
| 2.2713 |
| 2.2741 |
| 2.3251 |
| 2.2943 |
| 2.2698 |
| 2.2422 |
| 2.2717 |
| 2.2895 |
| 2.3524 |
| 2.3598 |
| 2.3529 |
| 2.3919 |
| 2.3493 |
| 2.2980 |
| 2.2984 |
| 2.2374 |
| 2.3344 |
| 2.3145 |
| 2.3315 |
| 2.4051 |
| 2.4350 |
| 2.4681 |
| 2.4868 |
| 2.5008 |
| 2.4749 |
| 2.4869 |
| 2.4828 |
| 2.4413 |
| 2.4473 |
| 2.4198 |
| 2.3735 |
| 2.3468 |
| 2.3661 |
| 2.3938 |
| 2.3558 |
| 2.3390 |
| 2.3744 |
| 2.3404 |
| 2.3331 |
| 2.3084 |
| 2.2796 |
| 2.2828 |
| 2.3247 |
| 2.3084 |
| 2.2972 |
| 2.3124 |
| 2.3010 |
| 2.2458 |
| 2.2686 |
| 2.2294 |
| 2.2432 |
| 2.2403 |
| 2.2298 |
| 2.2424 |
| 2.2229 |
| 2.2462 |
| 2.1954 |
| 2.1709 |
| 2.1766 |
| 2.1855 |
| 2.1512 |
| 2.1312 |
| 2.1218 |
| 2.0521 |
| 2.0800 |
| 2.0676 |
| 2.0899 |
| 1.9816 |
| 2.0104 |
| 1.9965 |
| 1.9475 |
| 2.0009 |
| 2.0105 |
| 2.0082 |
| 2.0640 |
| 2.1215 |
| 2.0933 |
| 2.1050 |
| 2.1270 |
| 2.1588 |
| 2.1862 |
| 2.1706 |
| 2.1475 |
| 2.1301 |
| 2.1533 |
| 2.1372 |
| 2.1265 |
| 2.1234 |
| 2.0751 |
| 2.0607 |
| 2.0161 |
| 1.9635 |
| 1.9342 |
| 1.9368 |
| 1.9317 |
| 1.9204 |
| 1.9469 |
| 1.8708 |
| 1.8904 |
| 1.9549 |
| 1.9688 |
| 2.0217 |
| 1.9595 |
| 1.9940 |
| 1.9982 |
| 1.9257 |
| 1.9777 |
| 2.0556 |
| 2.1004 |
| 2.1374 |
| 2.1530 |
| 2.2181 |
| 2.1670 |
| 2.2506 |
| 2.2615 |
| 2.3795 |
| 2.3344 |
| 2.3489 |
| 2.4471 |
| 2.3944 |
| 2.4229 |
| 2.4117 |
| 2.4969 |
| 2.5795 |
| 2.5321 |
| 2.5673 |
| 2.5831 |
| 2.7137 |
| 2.6826 |
| 2.6577 |
| 2.6517 |
| 2.5712 |
| 2.5673 |
| 2.5838 |
| 2.6050 |
| 2.5834 |
| 2.5733 |
| 2.5966 |
| 2.6024 |
| 2.6819 |
| 2.6695 |
| 2.7023 |
| 2.6900 |
| 2.6364 |
| 2.6379 |
| 2.6506 |
| 2.7275 |
| 2.7636 |
| 2.8257 |
| 2.8021 |
| 2.8717 |
| 2.9471 |
| 2.9393 |
| 2.9039 |
| 2.9369 |
| 2.9090 |
| 2.8970 |
| 2.8821 |
| 2.8977 |
| 2.8302 |
| 2.8290 |
| 2.8391 |
| 2.7982 |
| 2.9214 |
| 2.9526 |
| 2.9113 |
| 2.7827 |
| 2.7459 |
| 2.7051 |
| 2.6715 |
| 2.6036 |
| 2.6884 |
| 2.7366 |
| 2.7121 |
| 2.6245 |
| 2.6177 |
| 2.6099 |
| 2.6676 |
| 2.7806 |
| 2.7749 |
| 2.8781 |
| 2.7612 |
| 2.8117 |
| 2.8110 |
| 2.6065 |
| 2.5246 |
| 2.5200 |
| 2.5318 |
| 2.5361 |
| 2.3208 |
| 2.2916 |
| 2.2234 |
| 2.3594 |
| 2.2987 |
| 2.3299 |
| 2.4115 |
| 2.3582 |
| 2.3729 |
| 2.3593 |
| 2.3574 |
| 2.4132 |
| 2.4198 |
| 2.2507 |
| 2.2437 |
| 2.2326 |
| 2.2169 |
| 2.1077 |
| 2.1145 |
| 2.0635 |
| 2.0669 |
| 2.0978 |
| 2.0420 |
| 1.9764 |
| 2.0163 |
| 2.0239 |
| 2.1187 |
| 2.0691 |
| 2.0695 |
| 2.0438 |
| 2.0084 |
| 1.9984 |
| 1.9338 |
| 2.0233 |
| 1.9915 |
| 2.0275 |
| 1.9760 |
| 1.9907 |
| 2.0244 |
| 2.0662 |
| 2.0635 |
| 2.0627 |
| 2.0407 |
| 1.9701 |
| 2.1539 |
| 2.0245 |
| 1.9676 |
| 1.8346 |
| 1.8880 |
| 1.8347 |
| 1.6991 |
| 1.7322 |
| 1.7480 |
| 1.7930 |
| 1.8462 |
| 1.7824 |
| 1.8488 |
| 1.8308 |
| 1.8503 |
| 1.8879 |
| 1.8748 |
| 1.8929 |
| 1.8604 |
| 1.8222 |
| 1.7739 |
| 1.8301 |
| 1.8377 |
| 1.9004 |
| 1.8868 |
| 1.8186 |
| 1.8730 |
| 1.9191 |
| 2.1029 |
| 2.2144 |
| 2.2604 |
| 2.2498 |
| 2.3043 |
| 2.3261 |
| 2.3492 |
| 2.3283 |
| 2.3600 |
| 2.3971 |
| 2.3463 |
| 2.3461 |
| 2.3398 |
| 2.3093 |
| 2.2762 |
| 2.3090 |
| 2.3077 |
| 2.2706 |
| 2.2888 |
| 2.2927 |
| 2.2917 |
| 2.2815 |
| 2.3207 |
| 2.2688 |
| 2.2998 |
| 2.3311 |