Istoria de rate de zi cu zi MXN /INR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso mexican = 5.1129 rupie indiană
minim asupra
1 peso mexican = 3.0163 rupie indiană
Istoria Prețul de INR / MXN
Date | MXN/INR |
| 4.9713 |
| 4.9469 |
| 4.9043 |
| 4.8657 |
| 4.9977 |
| 5.1000 |
| 5.0175 |
| 4.9993 |
| 4.9248 |
| 4.9268 |
| 4.8893 |
| 4.8463 |
| 4.8699 |
| 4.8617 |
| 4.8496 |
| 4.8282 |
| 4.8340 |
| 4.9030 |
| 4.9334 |
| 4.9040 |
| 4.8952 |
| 4.8430 |
| 4.7938 |
| 4.7760 |
| 4.8542 |
| 4.8687 |
| 4.7224 |
| 4.7417 |
| 4.6081 |
| 4.5754 |
| 4.6447 |
| 4.5721 |
| 4.7158 |
| 4.7720 |
| 4.8590 |
| 4.7978 |
| 4.8162 |
| 4.9261 |
| 4.8811 |
| 4.8817 |
| 4.8481 |
| 4.9089 |
| 4.8580 |
| 4.9054 |
| 4.8386 |
| 4.8032 |
| 4.7867 |
| 4.8002 |
| 4.7630 |
| 4.7238 |
| 4.6915 |
| 4.6284 |
| 4.7148 |
| 4.5981 |
| 4.5582 |
| 4.5524 |
| 4.5466 |
| 4.3497 |
| 4.5465 |
| 4.4964 |
| 4.4972 |
| 4.4484 |
| 4.3167 |
| 4.3455 |
| 4.3306 |
| 4.3475 |
| 4.2937 |
| 4.2495 |
| 4.2798 |
| 4.1725 |
| 4.1609 |
| 4.1501 |
| 4.2281 |
| 4.1812 |
| 4.1848 |
| 4.2052 |
| 4.1765 |
| 4.1535 |
| 4.1126 |
| 4.1304 |
| 4.0708 |
| 4.0055 |
| 4.0022 |
| 4.0006 |
| 4.0084 |
| 3.9983 |
| 3.9662 |
| 4.0130 |
| 3.9300 |
| 3.8708 |
| 3.8954 |
| 3.9132 |
| 3.8325 |
| 3.8929 |
| 3.9383 |
| 3.8440 |
| 3.8158 |
| 3.9762 |
| 3.9680 |
| 3.8916 |
| 3.8857 |
| 3.7979 |
| 3.7399 |
| 3.7827 |
| 3.7431 |
| 3.6589 |
| 3.6178 |
| 3.6763 |
| 3.6814 |
| 3.7077 |
| 3.6250 |
| 3.6120 |
| 3.6277 |
| 3.6591 |
| 3.6350 |
| 3.6292 |
| 3.6225 |
| 3.6491 |
| 3.6094 |
| 3.5498 |
| 3.4614 |
| 3.5428 |
| 3.6114 |
| 3.6349 |
| 3.5882 |
| 3.7200 |
| 3.6858 |
| 3.6143 |
| 3.6366 |
| 3.6721 |
| 3.6607 |
| 3.6999 |
| 3.6732 |
| 3.6447 |
| 3.6467 |
| 3.7265 |
| 3.7092 |
| 3.7342 |
| 3.7067 |
| 3.7390 |
| 3.7567 |
| 3.7460 |
| 3.7478 |
| 3.6147 |
| 3.6691 |
| 3.6703 |
| 3.6366 |
| 3.6645 |
| 3.7048 |
| 3.6907 |
| 3.6571 |
| 3.7646 |
| 3.7784 |
| 3.7218 |
| 3.6082 |
| 3.5296 |
| 3.5169 |
| 3.5083 |
| 3.4108 |
| 3.5497 |
| 3.4919 |
| 3.6384 |
| 3.6273 |
| 3.5892 |
| 3.6285 |
| 3.7161 |
| 3.6644 |
| 3.6647 |
| 3.6757 |
| 3.6973 |
| 3.6404 |
| 3.7094 |
| 3.6701 |
| 3.6928 |
| 3.6728 |
| 3.6365 |
| 3.4835 |
| 3.5270 |
| 3.4626 |
| 3.4576 |
| 3.4191 |
| 3.2978 |
| 3.4465 |
| 3.4814 |
| 3.3988 |
| 3.3510 |
| 3.3743 |
| 3.3733 |
| 3.3319 |
| 3.3195 |
| 3.4073 |
| 3.3236 |
| 3.3087 |
| 3.3417 |
| 3.2748 |
| 3.3819 |
| 3.4286 |
| 3.5093 |
| 3.4238 |
| 3.3638 |
| 3.1857 |
| 3.1738 |
| 3.1381 |
| 3.0765 |
| 3.1894 |
| 3.2317 |
| 3.0934 |
| 3.1626 |
| 3.0232 |
| 3.2842 |
| 3.5757 |
| 3.7519 |
| 3.7815 |
| 3.8441 |
| 3.8119 |
| 3.7877 |
| 3.7815 |
| 3.8053 |
| 3.7612 |
| 3.8090 |
| 3.7666 |
| 3.7582 |
| 3.7438 |
| 3.6897 |
| 3.6589 |
| 3.6865 |
| 3.7228 |
| 3.7418 |
| 3.6918 |
| 3.7011 |
| 3.7084 |
| 3.6969 |
| 3.6319 |
| 3.5793 |
| 3.6325 |
| 3.6915 |
| 3.6675 |
| 3.5754 |
| 3.6120 |
| 3.6105 |
| 3.6393 |
| 3.6133 |
| 3.6066 |
| 3.6173 |
| 3.6112 |
| 3.6241 |
| 3.6072 |
| 3.6055 |
| 3.6435 |
| 3.6200 |
| 3.4923 |
| 3.6470 |
| 3.6645 |
| 3.6737 |
| 3.6523 |
| 3.6722 |
| 3.7018 |
| 3.6808 |
| 3.6635 |
| 3.6093 |
| 3.6221 |
| 3.6008 |
| 3.5988 |
| 3.6747 |
| 3.7018 |
| 3.7073 |
| 3.6903 |
| 3.7518 |
| 3.7341 |
| 3.7154 |
| 3.7284 |
| 3.6051 |
| 3.5406 |
| 3.5281 |
| 3.5653 |
| 3.5691 |
| 3.4675 |
| 3.4370 |
| 3.5200 |
| 3.5819 |
| 3.6645 |
| 3.6676 |
| 3.7978 |
| 3.9167 |
| 3.8995 |
| 3.9209 |
| 3.8320 |
| 3.8337 |
| 3.7648 |
| 3.7060 |
| 3.7206 |
| 3.6703 |
| 3.6538 |
| 3.7138 |
| 3.7066 |
| 3.6447 |
| 3.6357 |
| 3.5800 |
| 3.4409 |
| 3.4212 |
| 3.3119 |
| 3.2803 |
| 3.3428 |
| 3.4412 |
| 3.4335 |
| 3.4551 |
| 3.4534 |
| 3.5514 |
| 3.5132 |
| 3.6345 |
| 3.5354 |
| 3.5715 |
| 3.5298 |
| 3.4852 |
| 3.4939 |
| 3.4607 |
| 3.4686 |
| 3.4811 |
| 3.4559 |
| 3.4175 |
| 3.4205 |
| 3.4148 |
| 3.3681 |
| 3.3058 |
| 3.2495 |
| 3.2403 |
| 3.3685 |
| 3.3772 |
| 3.4580 |
| 3.4689 |
| 3.4238 |
| 3.4222 |
| 3.3909 |
| 3.3720 |
| 3.4093 |
| 3.3967 |
| 3.5044 |
| 3.5948 |
| 3.6425 |
| 3.6176 |
| 3.6209 |
| 3.5806 |
| 3.5590 |
| 3.6325 |
| 3.6104 |
| 3.5592 |
| 3.6058 |
| 3.6293 |
| 3.6595 |
| 3.5939 |
| 3.5662 |
| 3.5969 |
| 3.5867 |
| 3.5570 |
| 3.5079 |
| 3.4900 |
| 3.4478 |
| 3.4263 |
| 3.3532 |
| 3.4321 |
| 3.4434 |
| 3.4867 |
| 3.4532 |
| 3.4750 |
| 3.4429 |
| 3.4423 |
| 3.3732 |
| 3.3983 |
| 3.3514 |
| 3.2874 |
| 3.2976 |
| 3.2716 |
| 3.2656 |
| 3.1811 |
| 3.1394 |
| 3.1890 |
| 3.2876 |
| 3.2906 |
| 3.3336 |
| 3.3383 |
| 3.3054 |
| 3.3264 |
| 3.3395 |
| 3.2788 |
| 3.5986 |
| 3.5378 |
| 3.6094 |
| 3.5434 |
| 3.5163 |
| 3.4475 |
| 3.3488 |
| 3.4058 |
| 3.5483 |
| 3.5751 |
| 3.6066 |
| 3.6719 |
| 3.7000 |
| 3.6037 |
| 3.5385 |
| 3.5924 |
| 3.6429 |
| 3.6368 |
| 3.6645 |
| 3.5502 |
| 3.6179 |
| 3.6244 |
| 3.5958 |
| 3.6286 |
| 3.6677 |
| 3.6939 |
| 3.7278 |
| 3.8670 |
| 3.8116 |
| 3.8028 |
| 3.7441 |
| 3.8209 |
| 3.7995 |
| 3.8358 |
| 3.7797 |
| 3.7644 |
| 3.7823 |
| 3.7547 |
| 3.5724 |
| 3.6987 |
| 3.7195 |
| 3.6550 |
| 3.7294 |
| 3.7443 |
| 3.8295 |
| 3.8289 |
| 3.8966 |
| 3.8642 |
| 3.9986 |
| 4.0247 |
| 3.9920 |
| 3.9474 |
| 3.9544 |
| 3.9831 |
| 3.9262 |
| 3.9358 |
| 3.9337 |
| 3.8887 |
| 3.8842 |
| 3.9473 |
| 3.9550 |
| 3.9338 |
| 3.9639 |
| 3.8927 |
| 3.9809 |
| 3.9457 |
| 3.9659 |
| 3.9404 |
| 3.9743 |
| 4.0391 |
| 4.0285 |
| 4.0696 |
| 4.1386 |
| 4.1526 |
| 4.0908 |
| 4.1191 |
| 4.1630 |
| 4.2201 |
| 4.1768 |
| 4.1077 |
| 4.1242 |
| 4.0797 |
| 4.0650 |
| 4.1713 |
| 4.1025 |
| 4.1637 |
| 4.0727 |
| 4.0443 |
| 4.1202 |
| 4.1239 |
| 4.1700 |
| 4.1904 |
| 4.1528 |
| 4.2088 |
| 4.2203 |
| 4.2411 |
| 4.2465 |
| 4.3144 |
| 4.3174 |
| 4.2850 |
| 4.3037 |
| 4.4367 |
| 4.5290 |
| 4.5482 |
| 4.5220 |
| 4.5194 |
| 4.5196 |
| 4.5236 |
| 4.5396 |
| 4.5902 |
| 4.5644 |
| 4.5888 |
| 4.6117 |
| 4.5967 |
| 4.6224 |
| 4.6038 |
| 4.6584 |
| 4.6347 |
| 4.6187 |
| 4.6218 |
| 4.6460 |
| 4.6376 |
| 4.6049 |
| 4.6312 |
| 4.6191 |
| 4.6080 |
| 4.5477 |
| 4.5865 |
| 4.5562 |
| 4.5302 |
| 4.6221 |
| 4.6132 |
| 4.6224 |
| 4.6375 |
| 4.6265 |
| 4.6181 |
| 4.5897 |
| 4.6088 |
| 4.6431 |
| 4.6118 |
| 4.6637 |
| 4.6780 |
| 4.6807 |
| 4.6822 |
| 4.6328 |
| 4.7091 |
| 4.6511 |
| 4.7029 |
| 4.7583 |
| 4.7335 |
| 4.7708 |
| 4.7847 |
| 4.7486 |
| 4.7237 |
| 4.7952 |
| 4.8428 |
| 4.7895 |
| 4.7546 |
| 4.7742 |
| 4.7326 |
| 4.7155 |
| 4.6917 |
| 4.7850 |
| 4.8811 |
| 4.8664 |
| 4.9498 |
| 4.9706 |
| 4.8921 |
| 4.8423 |
| 4.8241 |
| 4.8155 |
| 4.6630 |
| 4.7607 |
| 4.7085 |
| 4.6942 |
| 4.5896 |
| 4.4898 |
| 4.5301 |
| 4.5037 |
| 4.4385 |
| 4.4546 |
| 4.4708 |
| 4.5168 |
| 4.4650 |
| 4.4481 |
| 4.4084 |
| 4.4705 |
| 4.4843 |
| 4.3998 |
| 4.3898 |
| 4.3533 |
| 4.3256 |
| 4.3087 |
| 4.2239 |
| 4.2709 |
| 4.2230 |
| 4.1971 |
| 4.2236 |
| 4.2374 |
| 4.3232 |
| 4.3093 |
| 4.2352 |
| 4.2421 |
| 4.2941 |
| 4.2508 |
| 4.2278 |
| 4.2809 |
| 4.2080 |
| 4.1569 |
| 4.1810 |
| 4.1392 |
| 4.1598 |
| 4.1354 |
| 4.0938 |
| 4.0809 |
| 4.1403 |
| 4.2293 |
| 4.2604 |
| 4.2012 |
| 4.2228 |
| 4.2382 |
| 4.2143 |
| 4.2348 |
| 4.1874 |
| 4.1324 |
| 4.1524 |
| 4.1536 |
| 4.1533 |
| 4.0939 |
| 4.0228 |
| 3.9870 |
| 3.9110 |
| 3.9582 |
| 3.9905 |
| 3.9465 |
| 4.0164 |
| 4.0543 |
| 3.9803 |
| 3.9033 |
| 3.9470 |
| 3.9836 |
| 4.0295 |
| 3.9656 |
| 3.9374 |
| 3.8886 |
| 3.8405 |
| 3.8721 |
| 3.8668 |
| 3.8684 |
| 3.8278 |
| 3.8082 |
| 3.7944 |
| 3.8206 |
| 3.8272 |
| 3.8141 |
| 3.8102 |
| 3.8187 |
| 3.8032 |
| 3.7057 |
| 3.7382 |
| 3.7279 |
| 3.6395 |
| 3.6936 |
| 3.6793 |
| 3.6789 |
| 3.6825 |
| 3.5350 |
| 3.6409 |
| 3.6280 |
| 3.6951 |
| 3.6735 |
| 3.7027 |
| 3.7122 |
| 3.6964 |
| 3.6952 |
| 3.7699 |
| 3.8072 |
| 3.7852 |
| 3.7923 |
| 3.8288 |
| 3.7806 |
| 3.7762 |
| 3.7760 |
| 3.8246 |
| 3.8833 |
| 3.8534 |
| 3.8454 |
| 3.8475 |
| 3.8487 |
| 3.8253 |
| 3.7850 |
| 3.7756 |
| 3.7532 |
| 3.7423 |
| 3.7521 |
| 3.7785 |
| 3.7458 |
| 3.7364 |
| 3.7402 |
| 3.7737 |
| 3.7935 |
| 3.7777 |
| 3.7831 |
| 3.7792 |
| 3.7097 |
| 3.6336 |
| 3.6588 |
| 3.6588 |
| 3.6361 |
| 3.6260 |
| 3.6581 |
| 3.6986 |
| 3.6679 |
| 3.6228 |
| 3.5974 |
| 3.6055 |
| 3.5577 |
| 3.5803 |
| 3.5432 |
| 3.5976 |
| 3.5770 |
| 3.6009 |
| 3.5950 |
| 3.5806 |
| 3.6388 |
| 3.6851 |
| 3.6429 |
| 3.6678 |
| 3.6993 |
| 3.6509 |
| 3.6542 |
| 3.5666 |
| 3.6550 |
| 3.6640 |
| 3.6905 |
| 3.6474 |
| 3.6005 |
| 3.6167 |
| 3.5881 |
| 3.5901 |
| 3.6219 |
| 3.6511 |
| 3.6266 |
| 3.6424 |
| 3.6200 |
| 3.6083 |
| 3.6037 |
| 3.6291 |
| 3.5985 |
| 3.6124 |
| 3.6134 |
| 3.5827 |
| 3.5543 |
| 3.5642 |
| 3.5792 |
| 3.5929 |
| 3.5838 |
| 3.5767 |
| 3.6102 |
| 3.6508 |
| 3.6366 |
| 3.6701 |
| 3.5956 |
| 3.5690 |
| 3.5490 |
| 3.4770 |
| 3.5660 |
| 3.5645 |
| 3.5228 |
| 3.5208 |
| 3.4802 |
| 3.5341 |
| 3.6046 |
| 3.6317 |
| 3.6353 |
| 3.6587 |
| 3.7835 |
| 3.7603 |
| 3.7010 |
| 3.6183 |
| 3.6489 |
| 3.6323 |
| 3.5684 |
| 3.6500 |
| 3.6446 |
| 3.6143 |
| 3.5441 |
| 3.5429 |
| 3.5711 |
| 3.5888 |
| 3.6301 |
| 3.7661 |
| 3.6745 |
| 3.6508 |
| 3.7568 |
| 3.7938 |
| 3.6881 |
| 3.5490 |
| 3.5434 |
| 3.6041 |
| 3.3777 |
| 3.3711 |
| 3.3524 |
| 3.3457 |
| 3.4347 |
| 3.3625 |
| 3.4752 |
| 3.4787 |
| 3.5471 |
| 3.5721 |
| 3.5802 |
| 3.6295 |
| 3.5365 |
| 3.6731 |
| 3.6671 |
| 3.7043 |
| 3.7562 |
| 3.7152 |
| 3.7947 |
| 3.7589 |
| 3.8230 |
| 3.8223 |
| 4.1335 |
| 4.2896 |
| 4.2878 |
| 4.2781 |
| 4.2665 |
| 4.2869 |
| 4.3201 |
| 4.2890 |
| 4.1536 |
| 4.2773 |
| 4.2199 |
| 4.1962 |
| 4.1600 |
| 4.1920 |
| 4.1699 |
| 4.1770 |
| 4.1572 |
| 4.1290 |
| 4.0991 |
| 4.1125 |
| 4.0859 |
| 3.9958 |
| 3.8856 |
| 3.8421 |
| 3.8001 |
| 3.7964 |
| 3.7915 |
| 3.7559 |
| 3.7541 |
| 3.7574 |
| 3.7281 |
| 3.7653 |
| 3.7025 |
| 3.6948 |
| 3.6832 |
| 3.6349 |
| 3.6125 |
| 3.5977 |
| 3.5854 |
| 3.5884 |
| 3.6047 |
| 3.6393 |
| 3.6415 |
| 3.6341 |
| 3.6150 |
| 3.6061 |
| 3.5808 |
| 3.5970 |
| 3.6574 |
| 3.6715 |
| 3.6695 |
| 3.6275 |
| 3.6356 |
| 3.6364 |
| 3.6192 |
| 3.6383 |
| 3.6374 |
| 3.6860 |
| 3.7130 |
| 3.6951 |
| 3.6843 |
| 3.6626 |
| 3.6816 |
| 3.7327 |
| 3.7389 |
| 3.7502 |
| 3.7627 |
| 3.7653 |
| 3.7729 |
| 3.7207 |
| 3.7591 |
| 3.7470 |
| 3.7529 |
| 3.7648 |
| 3.7433 |
| 3.7542 |
| 3.7874 |
| 3.8048 |
| 3.8874 |
| 3.9036 |
| 3.9261 |
| 3.9476 |
| 3.9599 |
| 3.9673 |
| 3.9826 |
| 4.0059 |
| 3.9921 |
| 4.0281 |
| 3.9872 |
| 4.0524 |
| 4.0449 |
| 4.0490 |
| 4.0836 |
| 4.0925 |
| 4.1394 |
| 4.1318 |
| 4.0527 |
| 4.0369 |
| 4.0941 |
| 4.1086 |
| 4.1402 |
| 4.1705 |
| 4.1806 |
| 4.1880 |
| 4.1252 |
| 4.1741 |
| 4.1433 |
| 4.2255 |
| 4.1804 |
| 4.2699 |
| 4.2489 |
| 4.2974 |
| 4.3082 |
| 4.2713 |
| 4.2671 |
| 4.2883 |
| 4.2462 |
| 4.1954 |
| 4.1194 |
| 4.0600 |
| 4.0023 |
| 4.0238 |
| 4.0549 |
| 4.1385 |
| 4.0326 |
| 4.0680 |
| 4.1003 |
| 4.0515 |
| 4.0577 |
| 4.0641 |
| 4.0232 |
| 4.0870 |
| 4.0893 |
| 4.1282 |
| 4.1420 |
| 4.1675 |
| 4.2429 |
| 4.2521 |
| 4.2000 |
| 4.2218 |
| 4.2223 |
| 4.1982 |
| 4.1819 |
| 4.1938 |
| 4.2307 |
| 4.2257 |
| 4.1894 |
| 4.3338 |
| 4.4188 |
| 4.3404 |
| 4.2977 |
| 4.2668 |
| 4.2774 |
| 4.1739 |
| 4.1530 |
| 4.1307 |
| 4.1462 |
| 4.1129 |
| 4.0381 |
| 4.0375 |
| 4.0918 |
| 4.1121 |
| 4.0353 |
| 4.0635 |
| 4.0962 |
| 4.0990 |
| 4.0938 |
| 4.0770 |
| 4.1030 |
| 4.0594 |
| 4.0537 |
| 4.0269 |
| 4.0207 |
| 4.0118 |
| 4.0078 |
| 3.9988 |
| 3.9699 |
| 3.9387 |
| 3.9615 |
| 3.9424 |
| 3.9456 |
| 3.9279 |
| 3.9376 |
| 3.9029 |
| 3.8647 |
| 3.8881 |
| 3.9081 |
| 3.9539 |
| 3.9321 |
| 3.9586 |
| 3.9181 |
| 3.8868 |
| 3.8930 |
| 3.8869 |
| 3.8914 |
| 3.8905 |
| 3.8767 |
| 3.9251 |
| 3.9273 |
| 3.9045 |
| 3.9182 |
| 3.9657 |
| 3.9514 |
| 3.9687 |
| 3.9608 |
| 3.9313 |
| 3.9564 |
| 3.9895 |
| 4.0704 |
| 4.0382 |
| 4.0141 |
| 4.0074 |
| 3.9860 |
| 4.0202 |
| 4.0593 |
| 4.0704 |
| 4.0720 |
| 4.0757 |
| 4.0578 |
| 4.0366 |
| 4.0468 |
| 3.9743 |
| 3.9967 |
| 4.0244 |
| 4.0537 |
| 3.9701 |
| 3.9657 |
| 3.9841 |
| 3.9182 |
| 3.9486 |
| 3.8556 |
| 3.9141 |
| 3.9080 |
| 3.8939 |
| 3.8952 |
| 3.9210 |
| 3.9595 |