Istoria de rate de zi cu zi MXN /GNF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso mexican = 642.7469 franc guineean
minim asupra
1 peso mexican = 172.4235 franc guineean
Istoria Prețul de GNF / MXN
Date | MXN/GNF |
| 509.0316 |
| 503.5189 |
| 501.9342 |
| 514.1222 |
| 525.0681 |
| 516.9015 |
| 515.1765 |
| 511.9348 |
| 511.5566 |
| 507.0488 |
| 502.6556 |
| 504.1459 |
| 503.6633 |
| 502.5596 |
| 498.9619 |
| 499.8048 |
| 508.0311 |
| 509.4010 |
| 508.2125 |
| 506.8353 |
| 501.1334 |
| 494.8622 |
| 492.3711 |
| 500.2816 |
| 503.4286 |
| 489.3808 |
| 491.0033 |
| 476.6749 |
| 474.5981 |
| 480.0902 |
| 471.3530 |
| 487.4420 |
| 494.8411 |
| 502.6145 |
| 495.8332 |
| 500.2832 |
| 511.6500 |
| 506.3909 |
| 505.2975 |
| 503.3351 |
| 514.9288 |
| 510.4500 |
| 513.7837 |
| 505.4479 |
| 504.9615 |
| 503.1262 |
| 504.7237 |
| 498.7100 |
| 495.5558 |
| 488.2639 |
| 481.8534 |
| 494.0146 |
| 483.2335 |
| 479.9248 |
| 476.5767 |
| 477.8560 |
| 458.4955 |
| 482.4133 |
| 472.4258 |
| 468.0983 |
| 461.5898 |
| 453.2856 |
| 458.5384 |
| 461.5460 |
| 458.7664 |
| 453.3794 |
| 442.9215 |
| 448.1199 |
| 438.6169 |
| 433.5767 |
| 436.8086 |
| 450.2881 |
| 444.7190 |
| 448.0579 |
| 446.0461 |
| 437.3885 |
| 434.1660 |
| 433.2534 |
| 434.1185 |
| 438.3214 |
| 426.0842 |
| 436.1401 |
| 436.0907 |
| 434.6335 |
| 433.0693 |
| 430.7935 |
| 435.6247 |
| 429.7484 |
| 426.1303 |
| 422.9231 |
| 424.2024 |
| 419.6259 |
| 428.2653 |
| 438.9455 |
| 428.9217 |
| 432.2663 |
| 452.1547 |
| 452.2332 |
| 443.6444 |
| 437.8530 |
| 433.9003 |
| 432.5580 |
| 438.1007 |
| 437.5798 |
| 427.8765 |
| 421.4638 |
| 437.7721 |
| 441.9391 |
| 441.4985 |
| 441.3725 |
| 436.1499 |
| 439.2932 |
| 446.8303 |
| 447.5515 |
| 455.4545 |
| 454.4737 |
| 453.2874 |
| 446.6218 |
| 444.5437 |
| 435.7874 |
| 450.0379 |
| 462.5692 |
| 470.9247 |
| 461.4599 |
| 478.1922 |
| 474.9475 |
| 467.7822 |
| 475.6642 |
| 486.0787 |
| 485.8305 |
| 491.5090 |
| 491.7698 |
| 486.5596 |
| 482.1298 |
| 490.7562 |
| 485.9088 |
| 491.2253 |
| 489.0888 |
| 488.0027 |
| 495.1381 |
| 494.7728 |
| 495.7220 |
| 479.0306 |
| 492.2469 |
| 494.5107 |
| 491.6969 |
| 495.2405 |
| 498.0827 |
| 496.2321 |
| 490.5613 |
| 499.0440 |
| 502.5015 |
| 496.3482 |
| 492.2832 |
| 487.2577 |
| 487.2828 |
| 489.5378 |
| 470.4442 |
| 490.1281 |
| 487.8451 |
| 515.7587 |
| 507.8023 |
| 504.4743 |
| 507.5124 |
| 521.2356 |
| 510.9646 |
| 509.3076 |
| 499.2598 |
| 498.5064 |
| 491.8854 |
| 497.3979 |
| 487.7834 |
| 487.7106 |
| 481.3124 |
| 480.9403 |
| 457.9500 |
| 466.8877 |
| 462.0337 |
| 461.8583 |
| 457.0931 |
| 437.0076 |
| 457.4462 |
| 459.0022 |
| 447.4985 |
| 440.3781 |
| 439.2030 |
| 434.6892 |
| 428.6906 |
| 425.2442 |
| 438.8584 |
| 427.9488 |
| 423.7172 |
| 431.3911 |
| 418.0619 |
| 427.6823 |
| 431.9870 |
| 446.0441 |
| 431.8818 |
| 423.8024 |
| 397.7895 |
| 397.6654 |
| 394.6652 |
| 385.9050 |
| 397.7780 |
| 400.6729 |
| 388.5910 |
| 398.3360 |
| 373.8198 |
| 420.2823 |
| 456.2131 |
| 488.5130 |
| 497.9150 |
| 511.1706 |
| 506.7647 |
| 505.7075 |
| 501.9044 |
| 510.7263 |
| 505.1389 |
| 504.0994 |
| 501.6337 |
| 500.8920 |
| 497.0626 |
| 493.1415 |
| 487.4112 |
| 487.7943 |
| 490.5351 |
| 478.2574 |
| 478.2894 |
| 485.2491 |
| 483.0261 |
| 482.6019 |
| 471.6238 |
| 469.2760 |
| 473.8245 |
| 475.1505 |
| 469.2004 |
| 455.9551 |
| 461.7129 |
| 462.2362 |
| 469.1538 |
| 467.5308 |
| 482.8481 |
| 483.0524 |
| 484.4747 |
| 485.3571 |
| 481.9918 |
| 478.1533 |
| 479.3327 |
| 477.6389 |
| 461.1752 |
| 479.3615 |
| 481.0649 |
| 477.1619 |
| 482.4986 |
| 482.2863 |
| 487.3621 |
| 485.8816 |
| 482.6576 |
| 478.0170 |
| 484.9937 |
| 479.5764 |
| 473.5767 |
| 474.6225 |
| 479.9492 |
| 473.8584 |
| 474.7926 |
| 479.1646 |
| 480.4347 |
| 476.1826 |
| 481.9716 |
| 474.9934 |
| 465.5946 |
| 460.1351 |
| 454.8442 |
| 452.5397 |
| 447.2639 |
| 444.0666 |
| 449.9366 |
| 445.8465 |
| 457.8818 |
| 452.7115 |
| 467.3010 |
| 482.1560 |
| 477.5875 |
| 484.7366 |
| 477.4086 |
| 479.1582 |
| 471.7517 |
| 471.1475 |
| 481.0071 |
| 476.6731 |
| 473.7508 |
| 490.5298 |
| 489.0125 |
| 477.4214 |
| 479.2088 |
| 471.6100 |
| 453.0022 |
| 453.1211 |
| 439.2027 |
| 438.2255 |
| 450.4537 |
| 460.8714 |
| 454.1284 |
| 460.2836 |
| 463.7508 |
| 481.8614 |
| 476.1864 |
| 501.3948 |
| 490.5640 |
| 493.5557 |
| 491.5000 |
| 480.9384 |
| 484.5810 |
| 479.5523 |
| 482.2900 |
| 486.9329 |
| 484.3622 |
| 478.8838 |
| 483.5596 |
| 481.6299 |
| 477.9347 |
| 470.9714 |
| 458.2017 |
| 456.0613 |
| 472.4009 |
| 474.4717 |
| 484.6667 |
| 484.4610 |
| 476.9527 |
| 471.3730 |
| 472.7746 |
| 469.2389 |
| 472.7692 |
| 469.3385 |
| 478.9208 |
| 492.4753 |
| 502.2451 |
| 504.8885 |
| 509.5074 |
| 503.8013 |
| 493.9969 |
| 501.0904 |
| 506.0045 |
| 500.8221 |
| 504.8370 |
| 506.0211 |
| 511.1393 |
| 507.2513 |
| 500.9356 |
| 507.2684 |
| 508.2308 |
| 501.4533 |
| 494.4099 |
| 493.6914 |
| 488.8809 |
| 482.2502 |
| 482.7655 |
| 493.5242 |
| 495.3417 |
| 490.7988 |
| 496.8395 |
| 494.3176 |
| 494.3910 |
| 485.5528 |
| 468.2355 |
| 478.3920 |
| 469.6482 |
| 458.0309 |
| 458.1990 |
| 452.9292 |
| 448.1737 |
| 430.2244 |
| 430.8619 |
| 440.2023 |
| 454.5341 |
| 454.9920 |
| 459.4726 |
| 450.1612 |
| 436.7403 |
| 443.9418 |
| 446.1314 |
| 442.4406 |
| 493.7505 |
| 482.3375 |
| 491.6963 |
| 483.3524 |
| 480.7596 |
| 471.4733 |
| 457.8024 |
| 460.2467 |
| 484.8846 |
| 481.3040 |
| 485.1021 |
| 491.4744 |
| 499.9406 |
| 487.2033 |
| 488.8449 |
| 476.0550 |
| 485.4606 |
| 456.3503 |
| 458.9783 |
| 471.4678 |
| 392.4838 |
| 398.5876 |
| 393.8881 |
| 397.6763 |
| 398.6293 |
| 408.8720 |
| 420.8141 |
| 438.9621 |
| 431.4745 |
| 431.3872 |
| 426.6403 |
| 436.6917 |
| 431.5965 |
| 439.3616 |
| 429.4356 |
| 428.3996 |
| 422.4818 |
| 420.3723 |
| 401.7822 |
| 419.5395 |
| 422.9932 |
| 419.5164 |
| 426.5241 |
| 431.9901 |
| 445.9741 |
| 447.2565 |
| 452.8597 |
| 443.7179 |
| 462.6201 |
| 459.8207 |
| 463.2556 |
| 472.0923 |
| 474.4744 |
| 442.1943 |
| 439.8796 |
| 447.0484 |
| 453.5548 |
| 440.6761 |
| 430.3239 |
| 436.1249 |
| 438.7708 |
| 428.4941 |
| 433.0903 |
| 422.9339 |
| 447.0360 |
| 454.6589 |
| 450.0703 |
| 443.6062 |
| 450.5056 |
| 464.8158 |
| 458.2895 |
| 485.7202 |
| 478.6096 |
| 475.4512 |
| 468.1983 |
| 480.4914 |
| 478.9988 |
| 494.8712 |
| 482.1985 |
| 468.6233 |
| 465.9643 |
| 472.2337 |
| 477.3929 |
| 487.6467 |
| 474.5054 |
| 485.2220 |
| 467.8414 |
| 467.3896 |
| 479.4412 |
| 478.6311 |
| 484.8966 |
| 488.5854 |
| 481.5234 |
| 486.5523 |
| 482.1582 |
| 479.8922 |
| 472.4176 |
| 479.0989 |
| 477.7920 |
| 480.4214 |
| 491.0526 |
| 504.2122 |
| 518.4349 |
| 519.4604 |
| 516.3334 |
| 522.3528 |
| 520.9989 |
| 524.7102 |
| 523.3917 |
| 526.0919 |
| 521.8699 |
| 527.4898 |
| 528.9376 |
| 528.8717 |
| 531.1591 |
| 534.1347 |
| 534.7073 |
| 528.0180 |
| 530.5389 |
| 541.4558 |
| 542.1264 |
| 539.3864 |
| 537.4357 |
| 535.1262 |
| 528.5214 |
| 533.9613 |
| 535.1329 |
| 539.3649 |
| 536.5956 |
| 539.5334 |
| 536.5420 |
| 533.8891 |
| 530.4268 |
| 534.7031 |
| 532.2573 |
| 535.1209 |
| 532.8204 |
| 526.5378 |
| 539.7360 |
| 538.8206 |
| 527.7075 |
| 529.7500 |
| 527.3416 |
| 522.9207 |
| 521.8592 |
| 520.3311 |
| 526.2427 |
| 532.6880 |
| 535.2966 |
| 534.8423 |
| 538.7354 |
| 538.6151 |
| 535.8547 |
| 528.6093 |
| 529.5716 |
| 538.3136 |
| 530.7370 |
| 540.7502 |
| 540.4675 |
| 537.8838 |
| 535.7006 |
| 524.5886 |
| 536.6922 |
| 543.0483 |
| 537.4021 |
| 530.2851 |
| 522.0663 |
| 527.2902 |
| 530.0701 |
| 546.9926 |
| 550.5987 |
| 544.9662 |
| 551.9163 |
| 544.9101 |
| 535.9980 |
| 534.6730 |
| 521.2199 |
| 547.3031 |
| 547.1776 |
| 549.7394 |
| 571.3902 |
| 568.5497 |
| 577.6459 |
| 589.3473 |
| 578.6936 |
| 575.6685 |
| 576.7232 |
| 588.9903 |
| 578.7399 |
| 577.4722 |
| 575.1417 |
| 566.5442 |
| 557.2143 |
| 547.0626 |
| 558.6555 |
| 556.1654 |
| 563.5786 |
| 559.1138 |
| 563.1960 |
| 562.9494 |
| 558.1921 |
| 540.4612 |
| 541.7071 |
| 559.0522 |
| 556.6779 |
| 548.0994 |
| 548.1814 |
| 545.6038 |
| 541.3048 |
| 547.5597 |
| 535.3562 |
| 556.0361 |
| 557.9457 |
| 555.3996 |
| 547.9395 |
| 546.2618 |
| 550.0768 |
| 548.1978 |
| 538.4000 |
| 541.0449 |
| 544.5145 |
| 542.5365 |
| 542.9610 |
| 539.4333 |
| 528.3205 |
| 533.6674 |
| 525.3485 |
| 529.2385 |
| 502.0792 |
| 506.7785 |
| 500.2433 |
| 494.8905 |
| 498.5224 |
| 509.7193 |
| 508.8366 |
| 528.5171 |
| 536.2575 |
| 526.3767 |
| 535.3169 |
| 540.4279 |
| 556.9012 |
| 553.7973 |
| 556.8709 |
| 557.4079 |
| 551.5674 |
| 533.8917 |
| 540.8165 |
| 543.4843 |
| 547.3157 |
| 532.4767 |
| 529.5495 |
| 514.4343 |
| 506.6399 |
| 499.5746 |
| 502.7055 |
| 501.4719 |
| 487.1335 |
| 502.5083 |
| 486.6441 |
| 486.6199 |
| 493.9392 |
| 499.2434 |
| 509.8752 |
| 504.6000 |
| 508.8389 |
| 504.1570 |
| 477.7315 |
| 488.9701 |
| 499.9306 |
| 517.3340 |
| 511.9540 |
| 565.2625 |
| 547.3185 |
| 548.0008 |
| 546.0348 |
| 571.8567 |
| 576.9841 |
| 566.2097 |
| 566.9876 |
| 575.3617 |
| 561.0158 |
| 556.3174 |
| 565.6934 |
| 573.5006 |
| 578.9580 |
| 615.0131 |
| 608.9121 |
| 617.5821 |
| 612.1786 |
| 607.8084 |
| 601.5704 |
| 602.7511 |
| 596.2488 |
| 588.1545 |
| 587.6059 |
| 594.7666 |
| 609.4426 |
| 597.3054 |
| 610.6144 |
| 619.5343 |
| 626.5768 |
| 624.8101 |
| 610.2061 |
| 600.3428 |
| 583.6022 |
| 578.2064 |
| 580.7516 |
| 557.6971 |
| 558.8031 |
| 557.1106 |
| 544.1658 |
| 568.7368 |
| 560.0067 |
| 569.0423 |
| 561.1551 |
| 560.5738 |
| 555.3611 |
| 556.0922 |
| 526.1116 |
| 516.4877 |
| 442.5424 |
| 438.5850 |
| 434.5565 |
| 410.3584 |
| 411.6659 |
| 408.0603 |
| 408.0568 |
| 401.0220 |
| 397.3708 |
| 391.3591 |
| 392.8633 |
| 385.0211 |
| 396.7866 |
| 404.6833 |
| 401.1013 |
| 391.0330 |
| 389.7590 |
| 386.7583 |
| 395.1984 |
| 401.3809 |
| 408.8227 |
| 413.1347 |
| 407.6874 |
| 411.9575 |
| 408.5569 |
| 403.5109 |
| 397.2396 |
| 400.0891 |
| 397.1464 |
| 394.8556 |
| 393.2097 |
| 388.3537 |
| 381.4418 |
| 387.8302 |
| 387.7935 |
| 393.2413 |
| 395.2817 |
| 385.9029 |
| 386.6715 |
| 388.8869 |
| 388.6693 |
| 392.8021 |
| 387.9026 |
| 385.3225 |
| 384.0288 |
| 374.5636 |
| 380.2793 |
| 382.3979 |
| 383.8946 |
| 378.6391 |
| 368.4319 |
| 369.5901 |
| 375.5419 |
| 370.3284 |
| 371.4768 |
| 362.9097 |
| 375.9999 |
| 373.2953 |
| 375.6736 |
| 368.7003 |
| 365.6155 |
| 358.2852 |
| 345.1319 |
| 357.3767 |
| 372.7240 |
| 367.6779 |
| 368.5758 |
| 343.3829 |
| 343.2156 |
| 334.9109 |
| 378.3422 |
| 372.5308 |
| 361.2646 |
| 355.7001 |
| 368.6071 |
| 374.4153 |
| 362.2513 |
| 343.5311 |
| 345.3902 |
| 348.4300 |
| 317.5410 |
| 317.1812 |
| 328.0278 |
| 334.2303 |
| 346.5304 |
| 334.7091 |
| 345.5208 |
| 350.0769 |
| 364.2146 |
| 367.1601 |
| 372.9823 |
| 390.0036 |
| 379.7556 |
| 375.4965 |
| 365.0926 |
| 374.2339 |
| 383.3103 |
| 392.4820 |
| 390.7509 |
| 376.5739 |
| 390.1655 |
| 401.7051 |
| 425.1978 |
| 450.2265 |
| 442.0665 |
| 430.8020 |
| 438.7193 |
| 452.9972 |
| 458.9503 |
| 456.8811 |
| 451.2924 |
| 463.6482 |
| 452.3151 |
| 450.3694 |
| 434.7991 |
| 423.6844 |
| 436.0507 |
| 430.7192 |
| 428.0537 |
| 426.5341 |
| 426.6435 |
| 426.9917 |
| 425.4489 |
| 422.5312 |
| 423.4511 |
| 423.0764 |
| 422.9034 |
| 416.7801 |
| 414.2564 |
| 406.4246 |
| 407.0173 |
| 401.5447 |
| 400.3413 |
| 402.7540 |
| 398.3060 |
| 399.9403 |
| 398.5562 |
| 397.0354 |
| 391.9970 |
| 391.7247 |
| 392.8300 |
| 393.2855 |
| 390.7891 |
| 394.2268 |
| 391.0339 |
| 391.3417 |
| 388.5703 |
| 384.1877 |
| 384.2229 |
| 386.1440 |
| 392.4422 |
| 395.1947 |
| 389.9171 |
| 386.8533 |
| 381.5615 |
| 379.1357 |
| 375.1126 |
| 364.4175 |
| 363.5436 |
| 366.3629 |
| 358.6281 |
| 355.3710 |
| 353.6647 |
| 348.4791 |
| 313.7913 |
| 319.5242 |
| 320.5037 |
| 320.2600 |
| 320.3734 |
| 318.7009 |
| 320.6237 |
| 315.9155 |
| 321.2699 |
| 319.4863 |
| 320.3137 |
| 318.8206 |
| 336.6574 |
| 334.2324 |
| 330.3500 |
| 546.5001 |
| 546.2586 |
| 541.5985 |
| 544.4345 |
| 538.1495 |
| 537.2579 |
| 519.4675 |
| 542.1941 |
| 546.3514 |
| 544.3669 |
| 548.7795 |
| 525.5379 |
| 510.1284 |
| 508.1769 |
| 506.9231 |
| 511.6533 |
| 511.8332 |
| 514.8386 |
| 513.1781 |
| 505.6827 |
| 502.7267 |
| 506.2524 |
| 518.0043 |
| 512.9556 |
| 515.8242 |
| 512.0983 |
| 512.3557 |
| 501.7197 |
| 505.2605 |
| 501.4100 |
| 509.0114 |
| 502.1869 |
| 511.4829 |
| 507.5952 |
| 509.6677 |
| 513.9220 |
| 492.9256 |
| 455.0056 |
| 457.8230 |
| 452.6158 |
| 433.8151 |
| 425.8557 |
| 407.8828 |
| 393.1556 |
| 395.6857 |
| 397.8855 |
| 404.6081 |
| 399.4095 |
| 403.1921 |
| 411.8046 |
| 406.7733 |
| 407.0621 |
| 406.3890 |
| 405.1678 |
| 414.0128 |
| 411.6819 |
| 418.9915 |
| 417.9854 |
| 419.9677 |
| 431.8900 |
| 426.9044 |
| 415.4249 |
| 409.4064 |
| 410.6937 |
| 408.7842 |
| 407.6757 |
| 408.5702 |
| 404.6985 |
| 404.4677 |
| 400.3872 |
| 406.9265 |
| 412.4433 |
| 399.4842 |
| 386.7044 |
| 385.5423 |
| 385.2245 |
| 382.0524 |
| 380.5791 |
| 378.7834 |
| 379.9968 |
| 374.0807 |
| 360.7477 |
| 361.9589 |
| 353.5825 |
| 354.1242 |
| 349.9527 |
| 356.6617 |
| 359.1654 |
| 349.2850 |
| 350.2367 |
| 346.8055 |
| 350.8305 |
| 350.1670 |
| 345.2177 |
| 343.7946 |
| 331.7795 |
| 328.8166 |
| 323.2762 |
| 320.4322 |
| 316.2979 |
| 318.7112 |
| 318.0180 |
| 310.2779 |
| 304.4898 |
| 302.9098 |
| 289.5672 |
| 282.8486 |
| 276.4507 |
| 263.4230 |
| 255.8216 |
| 258.1597 |
| 254.6962 |
| 254.0747 |
| 245.5241 |
| 240.3015 |
| 246.5723 |
| 251.8794 |
| 251.5765 |
| 250.2040 |
| 250.7318 |
| 250.4646 |
| 249.1867 |
| 244.6868 |
| 247.3020 |
| 242.4548 |
| 239.0279 |
| 238.5353 |
| 237.1121 |
| 232.1930 |
| 231.0504 |
| 230.4354 |
| 233.7399 |
| 230.5634 |
| 227.6643 |
| 226.5783 |
| 223.5336 |
| 223.2093 |
| 224.3859 |
| 224.1051 |
| 223.1428 |
| 220.4012 |
| 223.3976 |
| 179.5333 |
| 173.4070 |
| 172.4235 |
| 178.9920 |
| 176.2942 |
| 179.6239 |
| 179.1810 |
| 175.5044 |
| 176.3290 |
| 174.3910 |
| 174.2628 |
| 174.5780 |
| 176.0377 |
| 183.9144 |
| 181.1636 |
| 180.4483 |
| 182.3007 |
| 184.8808 |