Istoria de rate de zi cu zi MWK /SVC întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 0.082786 colon El Salvador
minim asupra
1 kwacha malawiană = 0.005020 colon El Salvador
Istoria Prețul de SVC / MWK
Date | MWK/SVC |
| 0.005039 |
| 0.005040 |
| 0.005041 |
| 0.005034 |
| 0.005046 |
| 0.005036 |
| 0.005040 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005197 |
| 0.005198 |
| 0.005198 |
| 0.005197 |
| 0.005198 |
| 0.005198 |
| 0.005198 |
| 0.005200 |
| 0.005198 |
| 0.005198 |
| 0.005195 |
| 0.007855 |
| 0.007787 |
| 0.007659 |
| 0.007602 |
| 0.007563 |
| 0.007556 |
| 0.008094 |
| 0.008067 |
| 0.007878 |
| 0.007957 |
| 0.008202 |
| 0.008062 |
| 0.008090 |
| 0.008085 |
| 0.008374 |
| 0.008314 |
| 0.008306 |
| 0.008302 |
| 0.008315 |
| 0.008314 |
| 0.008594 |
| 0.008533 |
| 0.008555 |
| 0.008510 |
| 0.008525 |
| 0.008532 |
| 0.008541 |
| 0.008541 |
| 0.008518 |
| 0.008524 |
| 0.008536 |
| 0.008348 |
| 0.008601 |
| 0.008519 |
| 0.008525 |
| 0.008525 |
| 0.008519 |
| 0.008519 |
| 0.008548 |
| 0.008565 |
| 0.008529 |
| 0.008549 |
| 0.008553 |
| 0.008519 |
| 0.008518 |
| 0.008525 |
| 0.008524 |
| 0.008532 |
| 0.008535 |
| 0.008531 |
| 0.008525 |
| 0.008517 |
| 0.008551 |
| 0.008587 |
| 0.008526 |
| 0.008542 |
| 0.008524 |
| 0.008532 |
| 0.008529 |
| 0.008551 |
| 0.008532 |
| 0.008537 |
| 0.008554 |
| 0.008545 |
| 0.008525 |
| 0.008520 |
| 0.008519 |
| 0.008524 |
| 0.008573 |
| 0.008566 |
| 0.008570 |
| 0.010720 |
| 0.010742 |
| 0.010724 |
| 0.010724 |
| 0.010717 |
| 0.010762 |
| 0.010742 |
| 0.010707 |
| 0.010819 |
| 0.010871 |
| 0.010827 |
| 0.010886 |
| 0.010920 |
| 0.010897 |
| 0.010709 |
| 0.010726 |
| 0.010691 |
| 0.010718 |
| 0.010741 |
| 0.010787 |
| 0.010751 |
| 0.010696 |
| 0.010738 |
| 0.010726 |
| 0.010726 |
| 0.010735 |
| 0.010722 |
| 0.010718 |
| 0.010711 |
| 0.010719 |
| 0.010724 |
| 0.010718 |
| 0.010725 |
| 0.010756 |
| 0.010761 |
| 0.010770 |
| 0.010764 |
| 0.010781 |
| 0.010764 |
| 0.010763 |
| 0.010769 |
| 0.010860 |
| 0.010807 |
| 0.010841 |
| 0.010802 |
| 0.010862 |
| 0.010940 |
| 0.010939 |
| 0.010970 |
| 0.010972 |
| 0.011041 |
| 0.010988 |
| 0.010998 |
| 0.011026 |
| 0.011078 |
| 0.011167 |
| 0.011149 |
| 0.011143 |
| 0.011157 |
| 0.011146 |
| 0.011190 |
| 0.011202 |
| 0.011196 |
| 0.011230 |
| 0.011285 |
| 0.011218 |
| 0.011298 |
| 0.011306 |
| 0.011345 |
| 0.011326 |
| 0.011312 |
| 0.011345 |
| 0.011412 |
| 0.011441 |
| 0.011421 |
| 0.011462 |
| 0.011482 |
| 0.011535 |
| 0.011565 |
| 0.011611 |
| 0.011588 |
| 0.011592 |
| 0.011619 |
| 0.011653 |
| 0.011666 |
| 0.011647 |
| 0.011661 |
| 0.011682 |
| 0.011690 |
| 0.011672 |
| 0.011735 |
| 0.011801 |
| 0.011812 |
| 0.011821 |
| 0.011894 |
| 0.011906 |
| 0.011890 |
| 0.011864 |
| 0.011868 |
| 0.011838 |
| 0.011871 |
| 0.011821 |
| 0.011917 |
| 0.011896 |
| 0.011859 |
| 0.011875 |
| 0.011862 |
| 0.011875 |
| 0.011834 |
| 0.011892 |
| 0.011890 |
| 0.011882 |
| 0.011896 |
| 0.011904 |
| 0.011873 |
| 0.011921 |
| 0.011856 |
| 0.011923 |
| 0.011881 |
| 0.011915 |
| 0.011872 |
| 0.011891 |
| 0.011893 |
| 0.011908 |
| 0.011827 |
| 0.011954 |
| 0.011957 |
| 0.011909 |
| 0.011917 |
| 0.011892 |
| 0.011912 |
| 0.011939 |
| 0.011949 |
| 0.011985 |
| 0.011913 |
| 0.011941 |
| 0.011962 |
| 0.012178 |
| 0.011939 |
| 0.012040 |
| 0.012064 |
| 0.011968 |
| 0.012001 |
| 0.012004 |
| 0.011925 |
| 0.011634 |
| 0.011512 |
| 0.011433 |
| 0.011542 |
| 0.011554 |
| 0.011509 |
| 0.011487 |
| 0.011738 |
| 0.011563 |
| 0.012109 |
| 0.012175 |
| 0.012143 |
| 0.011950 |
| 0.011936 |
| 0.012022 |
| 0.012014 |
| 0.012045 |
| 0.012091 |
| 0.012079 |
| 0.012070 |
| 0.012015 |
| 0.011997 |
| 0.012012 |
| 0.012012 |
| 0.012019 |
| 0.012018 |
| 0.012017 |
| 0.012025 |
| 0.012009 |
| 0.012101 |
| 0.011273 |
| 0.011818 |
| 0.011949 |
| 0.011846 |
| 0.011800 |
| 0.012029 |
| 0.012030 |
| 0.012028 |
| 0.012037 |
| 0.012031 |
| 0.012031 |
| 0.012038 |
| 0.012034 |
| 0.012029 |
| 0.012045 |
| 0.012037 |
| 0.012040 |
| 0.012033 |
| 0.012029 |
| 0.012028 |
| 0.012033 |
| 0.012047 |
| 0.012041 |
| 0.012046 |
| 0.012041 |
| 0.012042 |
| 0.012038 |
| 0.011466 |
| 0.012127 |
| 0.011223 |
| 0.011969 |
| 0.012161 |
| 0.012153 |
| 0.012149 |
| 0.012151 |
| 0.011845 |
| 0.012061 |
| 0.012035 |
| 0.012006 |
| 0.012071 |
| 0.012064 |
| 0.012008 |
| 0.012067 |
| 0.012068 |
| 0.012077 |
| 0.012066 |
| 0.012077 |
| 0.012070 |
| 0.012057 |
| 0.012070 |
| 0.012029 |
| 0.012053 |
| 0.012050 |
| 0.012050 |
| 0.012055 |
| 0.012100 |
| 0.012053 |
| 0.012078 |
| 0.012111 |
| 0.012049 |
| 0.012045 |
| 0.012055 |
| 0.012061 |
| 0.012069 |
| 0.012067 |
| 0.012051 |
| 0.012067 |
| 0.012080 |
| 0.012128 |
| 0.012080 |
| 0.012001 |
| 0.012065 |
| 0.012084 |
| 0.012064 |
| 0.011927 |
| 0.012079 |
| 0.012054 |
| 0.012050 |
| 0.012048 |
| 0.012065 |
| 0.011981 |
| 0.012055 |
| 0.012055 |
| 0.012051 |
| 0.012040 |
| 0.011978 |
| 0.011741 |
| 0.011973 |
| 0.012013 |
| 0.011976 |
| 0.011985 |
| 0.011989 |
| 0.011990 |
| 0.011991 |
| 0.011987 |
| 0.011991 |
| 0.011990 |
| 0.011991 |
| 0.011985 |
| 0.011993 |
| 0.012005 |
| 0.012041 |
| 0.011993 |
| 0.011999 |
| 0.012008 |
| 0.012005 |
| 0.012002 |
| 0.011998 |
| 0.011998 |
| 0.012043 |
| 0.012059 |
| 0.012064 |
| 0.012065 |
| 0.012063 |
| 0.012061 |
| 0.012063 |
| 0.012070 |
| 0.012074 |
| 0.012063 |
| 0.012065 |
| 0.012033 |
| 0.012085 |
| 0.012081 |
| 0.012072 |
| 0.012078 |
| 0.012086 |
| 0.012087 |
| 0.012125 |
| 0.012276 |
| 0.012192 |
| 0.012250 |
| 0.012248 |
| 0.012343 |
| 0.012303 |
| 0.012656 |
| 0.012354 |
| 0.012396 |
| 0.012538 |
| 0.012755 |
| 0.012779 |
| 0.012872 |
| 0.012823 |
| 0.012887 |
| 0.012799 |
| 0.012806 |
| 0.012838 |
| 0.012481 |
| 0.011997 |
| 0.011664 |
| 0.011646 |
| 0.011745 |
| 0.012068 |
| 0.011997 |
| 0.012339 |
| 0.012890 |
| 0.013027 |
| 0.013402 |
| 0.013653 |
| 0.013839 |
| 0.014090 |
| 0.014494 |
| 0.014625 |
| 0.014921 |
| 0.015409 |
| 0.015547 |
| 0.015715 |
| 0.015761 |
| 0.015868 |
| 0.015754 |
| 0.015849 |
| 0.015638 |
| 0.015675 |
| 0.015481 |
| 0.015563 |
| 0.015725 |
| 0.015867 |
| 0.016357 |
| 0.017027 |
| 0.016980 |
| 0.018939 |
| 0.019319 |
| 0.019341 |
| 0.019675 |
| 0.019747 |
| 0.019992 |
| 0.019899 |
| 0.019963 |
| 0.019642 |
| 0.019903 |
| 0.019858 |
| 0.019857 |
| 0.019783 |
| 0.019862 |
| 0.019748 |
| 0.019575 |
| 0.019645 |
| 0.019809 |
| 0.019809 |
| 0.019758 |
| 0.019684 |
| 0.019467 |
| 0.019633 |
| 0.019584 |
| 0.019168 |
| 0.019103 |
| 0.019025 |
| 0.018945 |
| 0.019010 |
| 0.018638 |
| 0.018712 |
| 0.018407 |
| 0.018217 |
| 0.017918 |
| 0.017782 |
| 0.018039 |
| 0.019110 |
| 0.019027 |
| 0.019005 |
| 0.019108 |
| 0.020020 |
| 0.021857 |
| 0.021674 |
| 0.021927 |
| 0.022100 |
| 0.022219 |
| 0.022216 |
| 0.022058 |
| 0.022209 |
| 0.022133 |
| 0.022125 |
| 0.022110 |
| 0.022181 |
| 0.022193 |
| 0.022234 |
| 0.022235 |
| 0.022160 |
| 0.022238 |
| 0.022221 |
| 0.022228 |
| 0.022270 |
| 0.022260 |
| 0.022178 |
| 0.022265 |
| 0.022271 |
| 0.022378 |
| 0.022286 |
| 0.022302 |
| 0.021233 |
| 0.021496 |
| 0.021262 |
| 0.020808 |
| 0.020610 |
| 0.020610 |
| 0.020748 |
| 0.020686 |
| 0.020491 |
| 0.020408 |
| 0.019936 |
| 0.019971 |
| 0.019938 |
| 0.020667 |
| 0.020571 |
| 0.020300 |
| 0.020636 |
| 0.021209 |
| 0.021309 |
| 0.021321 |
| 0.021857 |
| 0.021923 |
| 0.022155 |
| 0.023616 |
| 0.023744 |
| 0.023581 |
| 0.023660 |
| 0.024216 |
| 0.026290 |
| 0.026470 |
| 0.026503 |
| 0.026626 |
| 0.026398 |
| 0.026443 |
| 0.026435 |
| 0.026479 |
| 0.026589 |
| 0.026523 |
| 0.026301 |
| 0.026359 |
| 0.026647 |
| 0.026582 |
| 0.026842 |
| 0.026887 |
| 0.026602 |
| 0.026228 |
| 0.024275 |
| 0.022150 |
| 0.022352 |
| 0.021815 |
| 0.021071 |
| 0.021733 |
| 0.022061 |
| 0.022575 |
| 0.022537 |
| 0.023100 |
| 0.023135 |
| 0.023274 |
| 0.023046 |
| 0.023676 |
| 0.024337 |
| 0.024281 |
| 0.024577 |
| 0.025263 |
| 0.026476 |
| 0.026979 |
| 0.026783 |
| 0.026189 |
| 0.026896 |
| 0.026526 |
| 0.026694 |
| 0.026711 |
| 0.027186 |
| 0.028085 |
| 0.027746 |
| 0.027668 |
| 0.028365 |
| 0.028119 |
| 0.029019 |
| 0.028667 |
| 0.029615 |
| 0.029601 |
| 0.031025 |
| 0.031484 |
| 0.031722 |
| 0.031878 |
| 0.031788 |
| 0.031850 |
| 0.031923 |
| 0.031890 |
| 0.031978 |
| 0.032520 |
| 0.032373 |
| 0.032376 |
| 0.032218 |
| 0.033411 |
| 0.033465 |
| 0.033794 |
| 0.034787 |
| 0.034786 |
| 0.042263 |
| 0.052569 |
| 0.052877 |
| 0.052767 |
| 0.052594 |
| 0.052479 |
| 0.052866 |
| 0.052483 |
| 0.052944 |
| 0.052655 |
| 0.052710 |
| 0.052773 |
| 0.052788 |
| 0.054003 |
| 0.052995 |
| 0.053032 |
| 0.053754 |
| 0.053418 |
| 0.053749 |
| 0.053740 |
| 0.053505 |
| 0.053052 |
| 0.053400 |
| 0.053114 |
| 0.053540 |
| 0.053302 |
| 0.052997 |
| 0.052335 |
| 0.052828 |
| 0.052622 |
| 0.052830 |
| 0.052741 |
| 0.052740 |
| 0.052729 |
| 0.055336 |
| 0.055018 |
| 0.054982 |
| 0.055030 |
| 0.055026 |
| 0.057831 |
| 0.058356 |
| 0.058174 |
| 0.057449 |
| 0.057879 |
| 0.057683 |
| 0.058160 |
| 0.058152 |
| 0.057873 |
| 0.057568 |
| 0.057995 |
| 0.058165 |
| 0.057566 |
| 0.058165 |
| 0.057718 |
| 0.057765 |
| 0.057876 |
| 0.058175 |
| 0.058169 |
| 0.057629 |
| 0.057744 |
| 0.057878 |
| 0.057881 |
| 0.057626 |
| 0.057887 |
| 0.057443 |
| 0.057603 |
| 0.057422 |
| 0.057731 |
| 0.058181 |
| 0.057805 |
| 0.057799 |
| 0.057983 |
| 0.057878 |
| 0.057745 |
| 0.058087 |
| 0.057914 |
| 0.057411 |
| 0.057765 |
| 0.057840 |
| 0.057799 |
| 0.057647 |
| 0.058003 |
| 0.057652 |
| 0.057850 |
| 0.057652 |
| 0.057832 |
| 0.057746 |
| 0.057986 |
| 0.057652 |
| 0.057653 |
| 0.057937 |
| 0.057655 |
| 0.057628 |
| 0.057608 |
| 0.057655 |
| 0.057897 |
| 0.057728 |
| 0.058033 |
| 0.057937 |
| 0.057855 |
| 0.057751 |
| 0.057942 |
| 0.057577 |
| 0.057752 |
| 0.057036 |
| 0.057720 |
| 0.057542 |
| 0.057779 |
| 0.058099 |
| 0.058071 |
| 0.057564 |
| 0.057936 |
| 0.057925 |
| 0.057976 |
| 0.057688 |
| 0.057558 |
| 0.057831 |
| 0.059523 |
| 0.059822 |
| 0.059515 |
| 0.059620 |
| 0.059873 |
| 0.059711 |
| 0.060288 |
| 0.060250 |
| 0.061314 |
| 0.061207 |
| 0.061665 |
| 0.061181 |
| 0.061671 |
| 0.061673 |
| 0.061926 |
| 0.061934 |
| 0.061764 |
| 0.062152 |
| 0.062257 |
| 0.061805 |
| 0.061674 |
| 0.062928 |
| 0.062480 |
| 0.061927 |
| 0.062254 |
| 0.062613 |
| 0.061811 |
| 0.061822 |
| 0.061820 |
| 0.062367 |
| 0.063271 |
| 0.062289 |
| 0.060620 |
| 0.060850 |
| 0.060358 |
| 0.060328 |
| 0.060748 |
| 0.062040 |
| 0.061271 |
| 0.062148 |
| 0.062259 |
| 0.061836 |
| 0.062607 |
| 0.061827 |
| 0.062472 |
| 0.062564 |
| 0.062428 |
| 0.062053 |
| 0.062204 |
| 0.062332 |
| 0.061819 |
| 0.061845 |
| 0.061663 |
| 0.061744 |
| 0.061462 |
| 0.061329 |
| 0.061571 |
| 0.061729 |
| 0.061329 |
| 0.061711 |
| 0.061253 |
| 0.061126 |
| 0.061832 |
| 0.061499 |
| 0.061431 |
| 0.061413 |
| 0.061606 |
| 0.061475 |
| 0.061399 |
| 0.061550 |
| 0.061397 |
| 0.061843 |
| 0.062330 |
| 0.061785 |
| 0.062051 |
| 0.061801 |
| 0.061804 |
| 0.061629 |
| 0.061652 |
| 0.061753 |
| 0.062183 |
| 0.062151 |
| 0.062106 |
| 0.062389 |
| 0.062352 |
| 0.062520 |
| 0.062479 |
| 0.062365 |
| 0.062269 |
| 0.062717 |
| 0.062383 |
| 0.062262 |
| 0.062934 |
| 0.062535 |
| 0.062957 |
| 0.062957 |
| 0.062657 |
| 0.062552 |
| 0.062946 |
| 0.062147 |
| 0.062455 |
| 0.062667 |
| 0.062810 |
| 0.062938 |
| 0.062835 |
| 0.062949 |
| 0.062898 |
| 0.062984 |
| 0.062974 |
| 0.062969 |
| 0.062987 |
| 0.063609 |
| 0.062681 |
| 0.062611 |
| 0.062731 |
| 0.063065 |
| 0.062759 |
| 0.063107 |
| 0.062878 |
| 0.062860 |
| 0.063165 |
| 0.062981 |
| 0.062986 |
| 0.062992 |
| 0.062988 |
| 0.062867 |
| 0.062980 |
| 0.063077 |
| 0.063079 |
| 0.062800 |
| 0.062605 |
| 0.062449 |
| 0.062565 |
| 0.062673 |
| 0.062672 |
| 0.062687 |
| 0.062904 |
| 0.062724 |
| 0.062716 |
| 0.062734 |
| 0.062759 |
| 0.063005 |
| 0.062895 |
| 0.063146 |
| 0.062585 |
| 0.062593 |
| 0.062652 |
| 0.063063 |
| 0.063127 |
| 0.062688 |
| 0.062708 |
| 0.062710 |
| 0.063164 |
| 0.063388 |
| 0.062860 |
| 0.062541 |
| 0.063214 |
| 0.062942 |
| 0.063182 |
| 0.063165 |
| 0.063115 |
| 0.063180 |
| 0.061559 |
| 0.063359 |
| 0.063369 |
| 0.063261 |
| 0.063989 |
| 0.063300 |
| 0.063244 |
| 0.063738 |
| 0.064069 |
| 0.064021 |
| 0.063616 |
| 0.063536 |
| 0.064289 |
| 0.063407 |
| 0.063906 |
| 0.063701 |
| 0.064043 |
| 0.063770 |
| 0.064313 |
| 0.063594 |
| 0.063721 |
| 0.063582 |
| 0.063203 |
| 0.063204 |
| 0.063103 |
| 0.063027 |
| 0.063033 |
| 0.063963 |
| 0.062946 |
| 0.062598 |
| 0.068627 |
| 0.066560 |
| 0.066547 |
| 0.066559 |
| 0.066629 |
| 0.066499 |
| 0.067156 |
| 0.067891 |
| 0.067886 |
| 0.068163 |
| 0.067935 |
| 0.067967 |
| 0.067936 |
| 0.068966 |
| 0.068120 |
| 0.068219 |
| 0.068449 |
| 0.069722 |
| 0.069169 |
| 0.070705 |
| 0.070637 |
| 0.070560 |
| 0.070127 |
| 0.070323 |
| 0.070339 |
| 0.070787 |
| 0.071146 |
| 0.070790 |
| 0.071654 |
| 0.072142 |
| 0.070669 |
| 0.070999 |
| 0.070967 |
| 0.070839 |
| 0.070695 |
| 0.070469 |
| 0.070458 |
| 0.071529 |
| 0.071641 |
| 0.070880 |
| 0.070904 |
| 0.070797 |
| 0.070479 |
| 0.071233 |
| 0.071010 |
| 0.070727 |
| 0.070709 |
| 0.070652 |
| 0.070936 |
| 0.070353 |
| 0.071372 |
| 0.071660 |
| 0.072495 |
| 0.073415 |
| 0.074201 |
| 0.077028 |
| 0.077349 |
| 0.078327 |
| 0.078012 |
| 0.078497 |
| 0.078477 |
| 0.077374 |
| 0.078859 |
| 0.079047 |
| 0.080990 |
| 0.081008 |
| 0.081056 |
| 0.080991 |
| 0.081018 |
| 0.081004 |
| 0.081021 |
| 0.081369 |
| 0.080620 |
| 0.080822 |
| 0.081041 |
| 0.080850 |
| 0.080984 |
| 0.080854 |
| 0.080850 |
| 0.080915 |
| 0.080421 |
| 0.080456 |
| 0.082033 |
| 0.080469 |
| 0.080258 |
| 0.080582 |
| 0.080471 |
| 0.080536 |
| 0.080675 |
| 0.080670 |
| 0.080970 |
| 0.080280 |
| 0.080478 |
| 0.082786 |
| 0.080618 |
| 0.082141 |
| 0.080967 |
| 0.080619 |
| 0.082024 |
| 0.081280 |
| 0.080624 |
| 0.080610 |
| 0.079605 |
| 0.079124 |
| 0.081188 |
| 0.080417 |
| 0.079804 |
| 0.080272 |
| 0.078971 |
| 0.079929 |
| 0.078381 |
| 0.079836 |
| 0.080461 |
| 0.080115 |
| 0.079049 |