Istoria de rate de zi cu zi MVR /NOK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 0.7655 coroană norvegiană
minim asupra
1 rufiyaa maldiviană = 0.3526 coroană norvegiană
Istoria Prețul de NOK / MVR
Date | MVR/NOK |
| 0.7012 |
| 0.7117 |
| 0.7105 |
| 0.7080 |
| 0.6912 |
| 0.7098 |
| 0.6946 |
| 0.6912 |
| 0.6782 |
| 0.6865 |
| 0.6825 |
| 0.6814 |
| 0.6842 |
| 0.6944 |
| 0.6768 |
| 0.6834 |
| 0.6727 |
| 0.6726 |
| 0.6614 |
| 0.6637 |
| 0.6753 |
| 0.7130 |
| 0.7059 |
| 0.6928 |
| 0.6925 |
| 0.7265 |
| 0.7185 |
| 0.7244 |
| 0.7194 |
| 0.7113 |
| 0.6996 |
| 0.7075 |
| 0.6997 |
| 0.7019 |
| 0.6886 |
| 0.6911 |
| 0.6957 |
| 0.6927 |
| 0.6827 |
| 0.6611 |
| 0.6596 |
| 0.6553 |
| 0.6533 |
| 0.6814 |
| 0.6947 |
| 0.7017 |
| 0.6962 |
| 0.7030 |
| 0.7186 |
| 0.7266 |
| 0.7105 |
| 0.6903 |
| 0.6843 |
| 0.6999 |
| 0.6853 |
| 0.6825 |
| 0.6874 |
| 0.6786 |
| 0.6731 |
| 0.6667 |
| 0.6577 |
| 0.6731 |
| 0.6497 |
| 0.6390 |
| 0.6433 |
| 0.6441 |
| 0.6393 |
| 0.6389 |
| 0.6431 |
| 0.6504 |
| 0.6512 |
| 0.6516 |
| 0.6662 |
| 0.6517 |
| 0.6626 |
| 0.6738 |
| 0.6822 |
| 0.6803 |
| 0.6908 |
| 0.6887 |
| 0.6985 |
| 0.6606 |
| 0.6344 |
| 0.6464 |
| 0.6343 |
| 0.6400 |
| 0.6324 |
| 0.6340 |
| 0.6237 |
| 0.6408 |
| 0.6562 |
| 0.6576 |
| 0.6383 |
| 0.6382 |
| 0.6423 |
| 0.6451 |
| 0.6108 |
| 0.6093 |
| 0.6233 |
| 0.6322 |
| 0.6258 |
| 0.6111 |
| 0.5903 |
| 0.5656 |
| 0.5852 |
| 0.5855 |
| 0.5714 |
| 0.5836 |
| 0.5754 |
| 0.5676 |
| 0.5764 |
| 0.5803 |
| 0.5642 |
| 0.5730 |
| 0.5742 |
| 0.5720 |
| 0.5863 |
| 0.5876 |
| 0.5889 |
| 0.5854 |
| 0.5782 |
| 0.5643 |
| 0.5503 |
| 0.5452 |
| 0.5406 |
| 0.5445 |
| 0.5566 |
| 0.5550 |
| 0.5568 |
| 0.5649 |
| 0.5593 |
| 0.5604 |
| 0.5613 |
| 0.5791 |
| 0.5709 |
| 0.5788 |
| 0.5724 |
| 0.5707 |
| 0.5810 |
| 0.5635 |
| 0.5561 |
| 0.5531 |
| 0.5551 |
| 0.5380 |
| 0.5350 |
| 0.5379 |
| 0.5407 |
| 0.5344 |
| 0.5332 |
| 0.5400 |
| 0.5357 |
| 0.5361 |
| 0.5486 |
| 0.5497 |
| 0.5529 |
| 0.5500 |
| 0.5476 |
| 0.5544 |
| 0.5556 |
| 0.5512 |
| 0.5445 |
| 0.5510 |
| 0.5578 |
| 0.5542 |
| 0.5582 |
| 0.5538 |
| 0.5552 |
| 0.5603 |
| 0.5609 |
| 0.5670 |
| 0.5657 |
| 0.5766 |
| 0.5858 |
| 0.5877 |
| 0.5865 |
| 0.6207 |
| 0.5999 |
| 0.6064 |
| 0.5930 |
| 0.5970 |
| 0.6147 |
| 0.6028 |
| 0.5869 |
| 0.5799 |
| 0.5665 |
| 0.5836 |
| 0.5740 |
| 0.5866 |
| 0.5925 |
| 0.5893 |
| 0.5987 |
| 0.6132 |
| 0.6095 |
| 0.6279 |
| 0.6210 |
| 0.6144 |
| 0.5983 |
| 0.6217 |
| 0.6509 |
| 0.6488 |
| 0.6642 |
| 0.6681 |
| 0.6791 |
| 0.6779 |
| 0.6681 |
| 0.6760 |
| 0.6836 |
| 0.7483 |
| 0.6659 |
| 0.6152 |
| 0.5994 |
| 0.6055 |
| 0.5992 |
| 0.6008 |
| 0.6007 |
| 0.5918 |
| 0.5776 |
| 0.5753 |
| 0.5692 |
| 0.5711 |
| 0.5816 |
| 0.5836 |
| 0.5921 |
| 0.5955 |
| 0.5964 |
| 0.5919 |
| 0.5910 |
| 0.5911 |
| 0.5968 |
| 0.5932 |
| 0.5912 |
| 0.5913 |
| 0.5909 |
| 0.5872 |
| 0.5818 |
| 0.5795 |
| 0.5899 |
| 0.5843 |
| 0.5796 |
| 0.5748 |
| 0.5769 |
| 0.5631 |
| 0.5579 |
| 0.5563 |
| 0.5593 |
| 0.5539 |
| 0.5490 |
| 0.5649 |
| 0.5598 |
| 0.5613 |
| 0.5630 |
| 0.5705 |
| 0.5689 |
| 0.5663 |
| 0.5616 |
| 0.5502 |
| 0.5510 |
| 0.5538 |
| 0.5561 |
| 0.5523 |
| 0.5533 |
| 0.5601 |
| 0.5598 |
| 0.5561 |
| 0.5571 |
| 0.5639 |
| 0.5464 |
| 0.5486 |
| 0.5521 |
| 0.5530 |
| 0.5520 |
| 0.5589 |
| 0.5656 |
| 0.5590 |
| 0.5539 |
| 0.5517 |
| 0.5554 |
| 0.5482 |
| 0.5515 |
| 0.5409 |
| 0.5430 |
| 0.5342 |
| 0.5275 |
| 0.5374 |
| 0.5290 |
| 0.5285 |
| 0.5311 |
| 0.5426 |
| 0.5406 |
| 0.5384 |
| 0.5462 |
| 0.5431 |
| 0.5354 |
| 0.5278 |
| 0.5322 |
| 0.5259 |
| 0.5204 |
| 0.5301 |
| 0.5262 |
| 0.5272 |
| 0.5194 |
| 0.5238 |
| 0.5281 |
| 0.5190 |
| 0.5184 |
| 0.5197 |
| 0.5186 |
| 0.5105 |
| 0.5043 |
| 0.5057 |
| 0.5123 |
| 0.4967 |
| 0.4996 |
| 0.5010 |
| 0.5057 |
| 0.5060 |
| 0.5035 |
| 0.5120 |
| 0.5092 |
| 0.5008 |
| 0.5103 |
| 0.5114 |
| 0.5244 |
| 0.5323 |
| 0.5401 |
| 0.5428 |
| 0.5437 |
| 0.5403 |
| 0.5326 |
| 0.5394 |
| 0.5309 |
| 0.5285 |
| 0.5293 |
| 0.5195 |
| 0.5126 |
| 0.5181 |
| 0.5196 |
| 0.5073 |
| 0.5066 |
| 0.5086 |
| 0.5058 |
| 0.5033 |
| 0.5100 |
| 0.5141 |
| 0.5128 |
| 0.5100 |
| 0.5185 |
| 0.5282 |
| 0.5373 |
| 0.5385 |
| 0.5471 |
| 0.5491 |
| 0.5432 |
| 0.5412 |
| 0.5410 |
| 0.5369 |
| 0.5536 |
| 0.5553 |
| 0.5554 |
| 0.5577 |
| 0.5560 |
| 0.5549 |
| 0.5568 |
| 0.5470 |
| 0.5492 |
| 0.5548 |
| 0.5452 |
| 0.5472 |
| 0.5412 |
| 0.5454 |
| 0.5369 |
| 0.5435 |
| 0.5428 |
| 0.5564 |
| 0.5499 |
| 0.5685 |
| 0.5682 |
| 0.5705 |
| 0.5483 |
| 0.5534 |
| 0.5629 |
| 0.5645 |
| 0.5612 |
| 0.5449 |
| 0.5438 |
| 0.5437 |
| 0.5309 |
| 0.5336 |
| 0.5249 |
| 0.5350 |
| 0.5404 |
| 0.5412 |
| 0.5520 |
| 0.5471 |
| 0.5420 |
| 0.5408 |
| 0.5537 |
| 0.5555 |
| 0.5667 |
| 0.5547 |
| 0.5882 |
| 0.5764 |
| 0.5580 |
| 0.5729 |
| 0.5664 |
| 0.5624 |
| 0.5764 |
| 0.5661 |
| 0.5638 |
| 0.5654 |
| 0.5585 |
| 0.5673 |
| 0.5696 |
| 0.5691 |
| 0.5721 |
| 0.5844 |
| 0.5767 |
| 0.5849 |
| 0.5903 |
| 0.5918 |
| 0.5842 |
| 0.5932 |
| 0.5895 |
| 0.5997 |
| 0.5966 |
| 0.6077 |
| 0.6062 |
| 0.6002 |
| 0.5915 |
| 0.6066 |
| 0.5915 |
| 0.5813 |
| 0.5904 |
| 0.5964 |
| 0.5915 |
| 0.5655 |
| 0.5544 |
| 0.5428 |
| 0.5285 |
| 0.5283 |
| 0.5483 |
| 0.5566 |
| 0.5369 |
| 0.5358 |
| 0.5445 |
| 0.5412 |
| 0.5372 |
| 0.5371 |
| 0.5365 |
| 0.5380 |
| 0.5347 |
| 0.5395 |
| 0.5289 |
| 0.5270 |
| 0.5144 |
| 0.5079 |
| 0.5086 |
| 0.5130 |
| 0.5203 |
| 0.5023 |
| 0.4842 |
| 0.4949 |
| 0.4968 |
| 0.5083 |
| 0.5152 |
| 0.5308 |
| 0.5208 |
| 0.5255 |
| 0.5174 |
| 0.5408 |
| 0.5210 |
| 0.5038 |
| 0.4964 |
| 0.4954 |
| 0.4995 |
| 0.5033 |
| 0.5098 |
| 0.4984 |
| 0.5065 |
| 0.4992 |
| 0.4880 |
| 0.4856 |
| 0.4866 |
| 0.4678 |
| 0.4556 |
| 0.4447 |
| 0.4440 |
| 0.4421 |
| 0.4413 |
| 0.4280 |
| 0.4260 |
| 0.4225 |
| 0.4218 |
| 0.4188 |
| 0.4123 |
| 0.4150 |
| 0.4107 |
| 0.4025 |
| 0.4012 |
| 0.4000 |
| 0.4025 |
| 0.4068 |
| 0.4042 |
| 0.4033 |
| 0.4009 |
| 0.4017 |
| 0.3984 |
| 0.3963 |
| 0.3876 |
| 0.3867 |
| 0.3862 |
| 0.3862 |
| 0.3848 |
| 0.3851 |
| 0.3867 |
| 0.3897 |
| 0.3891 |
| 0.3875 |
| 0.3896 |
| 0.3878 |
| 0.3916 |
| 0.3872 |
| 0.3883 |
| 0.3924 |
| 0.3937 |
| 0.3955 |
| 0.3993 |
| 0.4070 |
| 0.3992 |
| 0.4022 |
| 0.3974 |
| 0.4015 |
| 0.3963 |
| 0.4006 |
| 0.4002 |
| 0.3999 |
| 0.3975 |
| 0.3965 |
| 0.3983 |
| 0.3997 |
| 0.3874 |
| 0.3846 |
| 0.3847 |
| 0.3881 |
| 0.3879 |
| 0.3895 |
| 0.3863 |
| 0.3854 |
| 0.3922 |
| 0.3957 |
| 0.3932 |
| 0.3861 |
| 0.3826 |
| 0.3856 |
| 0.3855 |
| 0.3854 |
| 0.3950 |
| 0.4048 |
| 0.3977 |
| 0.4000 |
| 0.3730 |
| 0.3755 |
| 0.3787 |
| 0.3802 |
| 0.3808 |
| 0.3792 |
| 0.3799 |
| 0.3773 |
| 0.3794 |
| 0.3742 |
| 0.3725 |
| 0.3788 |
| 0.3809 |
| 0.3767 |
| 0.3706 |
| 0.3706 |
| 0.3704 |
| 0.3613 |
| 0.3593 |
| 0.3545 |
| 0.3590 |
| 0.3631 |
| 0.3578 |
| 0.3621 |
| 0.3616 |
| 0.3644 |
| 0.3648 |
| 0.3690 |
| 0.3671 |
| 0.3677 |
| 0.3722 |
| 0.3725 |
| 0.3726 |
| 0.3742 |
| 0.3677 |
| 0.3655 |
| 0.3713 |
| 0.3716 |
| 0.3728 |
| 0.3713 |
| 0.3749 |
| 0.3763 |
| 0.3792 |
| 0.3843 |
| 0.3850 |
| 0.3877 |
| 0.3925 |
| 0.3959 |
| 0.3973 |
| 0.4331 |
| 0.4235 |
| 0.4270 |
| 0.4242 |
| 0.4282 |
| 0.4331 |
| 0.4258 |
| 0.4240 |
| 0.4207 |
| 0.4124 |
| 0.4067 |
| 0.4084 |
| 0.4107 |
| 0.4113 |
| 0.4036 |
| 0.4051 |
| 0.4069 |
| 0.4047 |
| 0.3985 |
| 0.3981 |
| 0.4011 |
| 0.4054 |
| 0.4141 |
| 0.4146 |
| 0.4182 |
| 0.4305 |
| 0.4279 |
| 0.4249 |
| 0.4228 |
| 0.4223 |
| 0.4141 |
| 0.4084 |
| 0.4172 |
| 0.4123 |
| 0.4037 |
| 0.3986 |
| 0.3915 |
| 0.3917 |
| 0.3981 |
| 0.4060 |
| 0.4157 |
| 0.4095 |
| 0.4035 |
| 0.3969 |
| 0.3850 |
| 0.3807 |
| 0.3870 |
| 0.3881 |
| 0.3878 |
| 0.3810 |
| 0.3833 |
| 0.3985 |
| 0.3921 |
| 0.3802 |
| 0.3902 |
| 0.3955 |
| 0.3883 |
| 0.3809 |
| 0.3864 |
| 0.4010 |
| 0.3953 |
| 0.4267 |
| 0.4092 |
| 0.4181 |
| 0.4274 |
| 0.4237 |
| 0.4293 |
| 0.4375 |
| 0.4341 |
| 0.4382 |
| 0.4332 |
| 0.4366 |
| 0.4438 |
| 0.4570 |
| 0.4518 |
| 0.4518 |
| 0.4529 |
| 0.4568 |
| 0.4666 |
| 0.4552 |
| 0.4655 |
| 0.4674 |
| 0.4649 |
| 0.4694 |
| 0.4832 |
| 0.4697 |
| 0.4670 |
| 0.4537 |
| 0.4575 |
| 0.4513 |
| 0.4569 |
| 0.4557 |
| 0.4583 |
| 0.4581 |
| 0.4739 |
| 0.4780 |
| 0.4779 |
| 0.4909 |
| 0.4869 |
| 0.4827 |
| 0.4658 |
| 0.4680 |
| 0.4823 |
| 0.4915 |
| 0.4975 |
| 0.5023 |
| 0.5020 |
| 0.4969 |
| 0.4996 |
| 0.5202 |
| 0.5038 |
| 0.5088 |
| 0.4885 |
| 0.4765 |
| 0.4634 |
| 0.4595 |
| 0.4636 |
| 0.4604 |
| 0.4644 |
| 0.4673 |
| 0.4656 |
| 0.4578 |
| 0.4607 |
| 0.4650 |
| 0.4612 |
| 0.4621 |
| 0.4660 |
| 0.4594 |
| 0.4534 |
| 0.4431 |
| 0.4382 |
| 0.4464 |
| 0.4525 |
| 0.4561 |
| 0.4517 |
| 0.4472 |
| 0.4438 |
| 0.4370 |
| 0.4347 |
| 0.4377 |
| 0.4465 |
| 0.4356 |
| 0.4361 |
| 0.4406 |
| 0.4503 |
| 0.4551 |
| 0.4608 |
| 0.4640 |
| 0.4685 |
| 0.4703 |
| 0.4684 |
| 0.4838 |
| 0.4813 |
| 0.4722 |
| 0.4828 |
| 0.4945 |
| 0.5074 |
| 0.5081 |
| 0.5015 |
| 0.5095 |
| 0.5042 |
| 0.5038 |
| 0.4833 |
| 0.4943 |
| 0.5074 |
| 0.5014 |
| 0.5108 |
| 0.5231 |
| 0.5319 |
| 0.5149 |
| 0.5115 |
| 0.5318 |
| 0.4956 |
| 0.5273 |
| 0.5555 |
| 0.5598 |
| 0.5331 |
| 0.5351 |
| 0.5193 |
| 0.5490 |
| 0.5306 |
| 0.5408 |
| 0.5485 |
| 0.5422 |
| 0.5474 |
| 0.5527 |
| 0.5389 |
| 0.5533 |
| 0.5524 |
| 0.5454 |
| 0.5440 |
| 0.5292 |
| 0.5203 |
| 0.5496 |
| 0.5145 |
| 0.4850 |
| 0.4839 |
| 0.4525 |
| 0.4352 |
| 0.4519 |
| 0.4415 |
| 0.4251 |
| 0.4192 |
| 0.4232 |
| 0.4174 |
| 0.4013 |
| 0.4007 |
| 0.3966 |
| 0.3963 |
| 0.3983 |
| 0.3974 |
| 0.4035 |
| 0.4054 |
| 0.3941 |
| 0.4001 |
| 0.3914 |
| 0.3920 |
| 0.3957 |
| 0.3987 |
| 0.3981 |
| 0.3907 |
| 0.3916 |
| 0.3959 |
| 0.3977 |
| 0.4122 |
| 0.3996 |
| 0.4018 |
| 0.4060 |
| 0.4155 |
| 0.4223 |
| 0.4314 |
| 0.4226 |
| 0.4272 |
| 0.4317 |
| 0.4111 |
| 0.4190 |
| 0.4234 |
| 0.4340 |
| 0.4339 |
| 0.4246 |
| 0.4320 |
| 0.4228 |
| 0.4306 |
| 0.4228 |
| 0.4212 |
| 0.4187 |
| 0.4271 |
| 0.4209 |
| 0.4247 |
| 0.4208 |
| 0.4310 |
| 0.4392 |
| 0.4462 |
| 0.4546 |
| 0.4550 |
| 0.4628 |
| 0.4574 |
| 0.4501 |
| 0.4571 |
| 0.4473 |
| 0.4477 |
| 0.4537 |
| 0.4560 |
| 0.4645 |
| 0.4706 |
| 0.4743 |
| 0.4687 |
| 0.4701 |
| 0.4740 |
| 0.4728 |
| 0.4663 |
| 0.4655 |
| 0.4667 |
| 0.4660 |
| 0.4764 |
| 0.4764 |
| 0.4770 |
| 0.4786 |
| 0.4806 |
| 0.4882 |
| 0.4781 |
| 0.4785 |
| 0.4881 |
| 0.4906 |
| 0.4936 |
| 0.5045 |
| 0.5032 |
| 0.4965 |
| 0.4876 |
| 0.4854 |
| 0.4863 |
| 0.4806 |
| 0.4791 |
| 0.4926 |
| 0.5036 |
| 0.5001 |
| 0.5078 |
| 0.5127 |
| 0.5242 |
| 0.5286 |
| 0.5218 |
| 0.5130 |
| 0.5127 |
| 0.5118 |
| 0.5112 |
| 0.4942 |
| 0.4911 |
| 0.4870 |
| 0.4922 |
| 0.4791 |
| 0.4811 |
| 0.4927 |
| 0.4931 |
| 0.4896 |
| 0.4872 |
| 0.4928 |
| 0.4877 |
| 0.4841 |
| 0.4678 |
| 0.4791 |
| 0.4774 |
| 0.4743 |
| 0.4782 |
| 0.4820 |
| 0.4951 |
| 0.5027 |
| 0.5072 |
| 0.5109 |
| 0.5175 |
| 0.5102 |
| 0.5219 |
| 0.5188 |
| 0.5289 |
| 0.5275 |
| 0.5323 |
| 0.5251 |
| 0.5261 |
| 0.5124 |
| 0.5191 |
| 0.5137 |
| 0.5277 |
| 0.5293 |
| 0.5220 |
| 0.5208 |
| 0.5228 |
| 0.5228 |
| 0.5232 |
| 0.5197 |
| 0.5151 |
| 0.5074 |
| 0.5110 |
| 0.5072 |
| 0.5092 |
| 0.5162 |
| 0.5076 |
| 0.5012 |
| 0.4959 |
| 0.4869 |
| 0.5036 |
| 0.5097 |
| 0.5023 |
| 0.5005 |
| 0.5024 |
| 0.5127 |
| 0.5165 |
| 0.5132 |
| 0.5171 |
| 0.5102 |
| 0.5046 |
| 0.5086 |
| 0.5010 |
| 0.4979 |
| 0.5045 |
| 0.5018 |
| 0.4947 |
| 0.4941 |
| 0.4907 |
| 0.4940 |
| 0.4927 |
| 0.4976 |
| 0.4976 |
| 0.4826 |
| 0.4778 |
| 0.4857 |
| 0.4845 |
| 0.5167 |
| 0.5277 |
| 0.5301 |
| 0.5164 |
| 0.5109 |
| 0.5093 |
| 0.5108 |
| 0.4956 |
| 0.4962 |
| 0.5012 |
| 0.5030 |
| 0.4935 |
| 0.4960 |
| 0.5098 |
| 0.5083 |
| 0.5171 |
| 0.5192 |
| 0.5237 |
| 0.5362 |
| 0.5404 |
| 0.5496 |
| 0.5551 |
| 0.5637 |
| 0.5551 |
| 0.5598 |
| 0.5653 |
| 0.5740 |
| 0.5699 |
| 0.5762 |
| 0.5958 |
| 0.5938 |
| 0.5801 |
| 0.5794 |
| 0.5886 |
| 0.5787 |
| 0.5862 |
| 0.5881 |
| 0.5647 |
| 0.5705 |
| 0.5844 |
| 0.5845 |
| 0.5827 |
| 0.5844 |
| 0.5910 |
| 0.5854 |
| 0.5909 |
| 0.5907 |
| 0.5914 |