Istoria de rate de zi cu zi MTL /SEK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră malteză = 27.8381 coroană suedeză
minim asupra
1 liră malteză = 19.3994 coroană suedeză
Istoria Prețul de SEK / MTL
Date | MTL/SEK |
| 27.2474 |
| 27.1544 |
| 27.2949 |
| 27.0203 |
| 26.9245 |
| 26.7140 |
| 27.0210 |
| 26.7121 |
| 26.4146 |
| 26.0694 |
| 26.2169 |
| 25.9832 |
| 26.0915 |
| 26.1044 |
| 26.5358 |
| 26.3697 |
| 26.5302 |
| 26.3394 |
| 26.1006 |
| 25.9003 |
| 25.6583 |
| 26.0065 |
| 26.3063 |
| 26.3303 |
| 26.6089 |
| 26.6240 |
| 27.0179 |
| 27.2737 |
| 27.5628 |
| 27.2874 |
| 26.8663 |
| 26.9825 |
| 26.9872 |
| 27.2954 |
| 27.7573 |
| 27.7598 |
| 27.6585 |
| 27.6599 |
| 27.8015 |
| 27.4451 |
| 27.1474 |
| 26.9599 |
| 26.8234 |
| 26.8192 |
| 27.5802 |
| 27.5584 |
| 27.2520 |
| 27.3359 |
| 27.1265 |
| 27.0785 |
| 27.0070 |
| 26.6049 |
| 26.2094 |
| 26.0557 |
| 26.4081 |
| 26.3823 |
| 26.3510 |
| 26.4971 |
| 26.0093 |
| 25.6734 |
| 25.7447 |
| 25.9287 |
| 26.5285 |
| 26.2800 |
| 25.9262 |
| 26.2735 |
| 26.0089 |
| 25.9881 |
| 26.0135 |
| 25.6825 |
| 25.3613 |
| 25.4463 |
| 25.4242 |
| 25.5632 |
| 25.2294 |
| 25.3114 |
| 25.3993 |
| 25.6720 |
| 25.5467 |
| 25.5488 |
| 25.2117 |
| 25.3892 |
| 25.1570 |
| 24.7251 |
| 24.9958 |
| 24.8446 |
| 24.8013 |
| 24.4889 |
| 24.1011 |
| 24.1947 |
| 24.2676 |
| 24.5733 |
| 24.8915 |
| 25.1023 |
| 24.8558 |
| 24.7887 |
| 24.7296 |
| 24.4014 |
| 24.4759 |
| 24.4498 |
| 24.4589 |
| 24.8274 |
| 24.2639 |
| 24.2350 |
| 24.3599 |
| 24.5176 |
| 25.2662 |
| 24.7277 |
| 24.8812 |
| 24.7209 |
| 24.3177 |
| 24.4109 |
| 24.4314 |
| 23.9732 |
| 24.0212 |
| 23.9797 |
| 24.0256 |
| 24.0270 |
| 23.9029 |
| 23.9036 |
| 23.8404 |
| 23.5490 |
| 23.3112 |
| 23.1495 |
| 23.0191 |
| 23.2769 |
| 23.4314 |
| 23.6091 |
| 23.6229 |
| 23.7230 |
| 23.6909 |
| 23.6788 |
| 23.6692 |
| 23.7063 |
| 23.8439 |
| 23.7328 |
| 23.8064 |
| 23.7696 |
| 23.7200 |
| 23.8784 |
| 23.7228 |
| 23.6355 |
| 23.6522 |
| 23.6879 |
| 23.4983 |
| 23.4638 |
| 23.6045 |
| 23.6613 |
| 23.5875 |
| 23.5693 |
| 23.6567 |
| 23.5954 |
| 23.5460 |
| 23.7920 |
| 23.9511 |
| 23.8190 |
| 23.6592 |
| 23.6872 |
| 23.6392 |
| 23.4344 |
| 23.3995 |
| 23.5523 |
| 23.6657 |
| 23.4326 |
| 23.6210 |
| 23.5097 |
| 23.5453 |
| 23.5625 |
| 23.5234 |
| 23.7789 |
| 23.7035 |
| 23.8402 |
| 23.8022 |
| 23.8025 |
| 23.7545 |
| 24.1533 |
| 24.0498 |
| 24.2064 |
| 24.2180 |
| 24.4149 |
| 24.5660 |
| 24.2511 |
| 24.2437 |
| 24.1512 |
| 24.0508 |
| 24.1440 |
| 24.0296 |
| 23.9376 |
| 23.9546 |
| 23.9136 |
| 23.9341 |
| 24.2895 |
| 24.3529 |
| 24.4372 |
| 24.5565 |
| 24.4736 |
| 24.2078 |
| 24.2970 |
| 24.5677 |
| 24.6657 |
| 24.8677 |
| 25.0419 |
| 25.2399 |
| 25.3708 |
| 25.4181 |
| 25.4617 |
| 25.8062 |
| 25.8290 |
| 25.4428 |
| 25.1384 |
| 24.7687 |
| 24.5989 |
| 24.4628 |
| 24.5483 |
| 24.8637 |
| 24.7102 |
| 24.5986 |
| 24.5558 |
| 24.5227 |
| 24.3899 |
| 24.3713 |
| 24.3070 |
| 24.5644 |
| 24.6245 |
| 24.7298 |
| 24.8677 |
| 24.9215 |
| 24.9352 |
| 25.0997 |
| 25.0440 |
| 25.2218 |
| 25.3368 |
| 24.9930 |
| 24.8656 |
| 24.7650 |
| 24.8539 |
| 25.1090 |
| 25.0163 |
| 25.0028 |
| 24.9748 |
| 25.0757 |
| 24.6231 |
| 24.5828 |
| 24.5218 |
| 24.7221 |
| 24.6070 |
| 24.6348 |
| 24.7713 |
| 24.8244 |
| 24.7470 |
| 24.9746 |
| 25.1423 |
| 25.2027 |
| 24.9620 |
| 24.7782 |
| 24.3993 |
| 24.4053 |
| 24.3000 |
| 24.2478 |
| 24.3531 |
| 24.3720 |
| 24.5779 |
| 24.6771 |
| 24.6413 |
| 24.3790 |
| 24.4468 |
| 24.2655 |
| 24.1065 |
| 23.8724 |
| 23.9078 |
| 23.7766 |
| 23.9140 |
| 24.0715 |
| 23.9457 |
| 24.0498 |
| 23.8409 |
| 23.9942 |
| 24.0156 |
| 23.9259 |
| 24.0689 |
| 24.2497 |
| 24.0352 |
| 24.1442 |
| 24.3194 |
| 24.1237 |
| 24.0804 |
| 24.2495 |
| 24.4803 |
| 24.6080 |
| 24.7449 |
| 24.4875 |
| 24.2250 |
| 24.0664 |
| 23.8735 |
| 24.1377 |
| 24.0559 |
| 23.8737 |
| 24.3093 |
| 24.1095 |
| 23.8931 |
| 23.7757 |
| 23.8614 |
| 23.9010 |
| 23.8255 |
| 24.0116 |
| 24.5416 |
| 24.6154 |
| 24.2262 |
| 24.2742 |
| 23.9956 |
| 24.0587 |
| 23.7403 |
| 23.4633 |
| 23.6781 |
| 23.3941 |
| 23.0852 |
| 23.0893 |
| 22.9921 |
| 22.7525 |
| 22.9176 |
| 22.9056 |
| 22.8788 |
| 22.8909 |
| 23.0295 |
| 23.1539 |
| 23.3187 |
| 23.2798 |
| 22.9899 |
| 23.1880 |
| 22.7926 |
| 22.4503 |
| 22.2672 |
| 22.2205 |
| 22.3282 |
| 22.1969 |
| 22.1715 |
| 22.3086 |
| 22.0658 |
| 22.2331 |
| 22.2241 |
| 22.2694 |
| 22.3937 |
| 22.2475 |
| 22.2774 |
| 22.1773 |
| 22.3713 |
| 22.4754 |
| 22.7143 |
| 22.7092 |
| 22.8179 |
| 22.6922 |
| 22.6382 |
| 22.7606 |
| 22.5763 |
| 22.4787 |
| 22.4668 |
| 22.4200 |
| 22.3124 |
| 22.4002 |
| 22.2653 |
| 22.2285 |
| 22.0683 |
| 22.1805 |
| 22.2313 |
| 22.3482 |
| 22.0825 |
| 22.0582 |
| 22.0878 |
| 21.9923 |
| 22.1384 |
| 22.0995 |
| 22.2809 |
| 22.2166 |
| 22.4135 |
| 22.7149 |
| 22.7032 |
| 22.8598 |
| 22.7494 |
| 22.8148 |
| 22.8989 |
| 23.2010 |
| 23.0948 |
| 22.5807 |
| 22.5730 |
| 22.4451 |
| 22.3881 |
| 22.3853 |
| 22.2884 |
| 22.2043 |
| 22.2478 |
| 22.0645 |
| 22.0727 |
| 22.0305 |
| 22.1654 |
| 22.3454 |
| 22.1335 |
| 22.0801 |
| 22.0893 |
| 21.8860 |
| 21.9546 |
| 21.7471 |
| 21.6674 |
| 21.5626 |
| 21.5832 |
| 21.7591 |
| 21.7046 |
| 21.5713 |
| 21.3523 |
| 21.3246 |
| 21.3850 |
| 21.6242 |
| 21.5452 |
| 21.5506 |
| 21.5907 |
| 21.6734 |
| 21.7404 |
| 21.7960 |
| 21.7086 |
| 22.0192 |
| 21.9484 |
| 21.7067 |
| 21.5933 |
| 21.7288 |
| 21.5598 |
| 21.3441 |
| 21.4635 |
| 21.6044 |
| 21.6928 |
| 21.5632 |
| 21.5217 |
| 21.6243 |
| 21.7517 |
| 21.7679 |
| 21.8863 |
| 21.9034 |
| 21.9116 |
| 21.6562 |
| 21.7291 |
| 22.1275 |
| 21.7363 |
| 21.7502 |
| 21.9875 |
| 22.1201 |
| 22.3802 |
| 21.9967 |
| 22.3411 |
| 22.0609 |
| 22.0281 |
| 21.7601 |
| 21.7291 |
| 21.7941 |
| 21.5682 |
| 21.5023 |
| 21.4682 |
| 21.8645 |
| 21.8106 |
| 21.5079 |
| 21.6934 |
| 21.5433 |
| 21.7590 |
| 21.8213 |
| 21.7439 |
| 21.7093 |
| 21.8018 |
| 21.6956 |
| 21.7421 |
| 21.3463 |
| 21.4343 |
| 21.7160 |
| 22.1948 |
| 22.2635 |
| 22.0918 |
| 21.9259 |
| 21.7897 |
| 21.9828 |
| 22.2515 |
| 22.0406 |
| 22.2271 |
| 22.1701 |
| 22.0733 |
| 21.6597 |
| 21.6175 |
| 21.5934 |
| 21.5386 |
| 21.4946 |
| 21.5703 |
| 21.5562 |
| 21.4030 |
| 21.2060 |
| 21.2202 |
| 21.4058 |
| 21.4071 |
| 21.4577 |
| 21.3577 |
| 21.4083 |
| 21.3090 |
| 21.3299 |
| 21.4464 |
| 21.5144 |
| 21.3895 |
| 21.5700 |
| 21.5473 |
| 21.6622 |
| 21.3462 |
| 21.2351 |
| 20.9648 |
| 21.1229 |
| 21.1969 |
| 21.0620 |
| 21.0284 |
| 21.0516 |
| 21.1464 |
| 21.1498 |
| 21.2369 |
| 21.1127 |
| 20.9111 |
| 20.7750 |
| 20.6385 |
| 20.6217 |
| 20.6047 |
| 20.6735 |
| 20.8331 |
| 20.5929 |
| 20.6100 |
| 20.6256 |
| 20.4662 |
| 20.4736 |
| 20.6949 |
| 20.6786 |
| 20.6909 |
| 20.9638 |
| 21.0813 |
| 20.8847 |
| 20.7022 |
| 20.6887 |
| 20.8151 |
| 20.5198 |
| 20.5016 |
| 20.3537 |
| 20.4017 |
| 20.4463 |
| 20.3094 |
| 20.2367 |
| 20.0555 |
| 20.2599 |
| 20.3074 |
| 20.3123 |
| 20.2812 |
| 20.2290 |
| 20.2083 |
| 20.3580 |
| 19.9958 |
| 19.9773 |
| 20.2982 |
| 20.3778 |
| 20.3285 |
| 20.5870 |
| 20.0836 |
| 20.2954 |
| 19.9803 |
| 20.0160 |
| 20.0002 |
| 19.9737 |
| 19.9156 |
| 19.9757 |
| 19.8810 |
| 19.4635 |
| 19.4951 |
| 19.4846 |
| 21.9153 |
| 22.0783 |
| 22.0178 |
| 21.9241 |
| 21.8418 |
| 21.6297 |
| 21.6180 |
| 21.6665 |
| 21.5743 |
| 21.4373 |
| 21.4533 |
| 21.1938 |
| 21.3250 |
| 21.3955 |
| 21.3643 |
| 21.6148 |
| 21.8115 |
| 21.8454 |
| 21.8276 |
| 21.7604 |
| 21.6864 |
| 21.4785 |
| 21.4393 |
| 21.3916 |
| 21.3168 |
| 21.3841 |
| 21.5944 |
| 21.5435 |
| 21.9811 |
| 21.7619 |
| 21.7275 |
| 21.4367 |
| 21.4915 |
| 21.4882 |
| 21.3440 |
| 21.3362 |
| 21.4259 |
| 21.4737 |
| 21.8233 |
| 21.7161 |
| 21.6416 |
| 21.6649 |
| 21.7163 |
| 21.6231 |
| 21.5413 |
| 21.2388 |
| 21.2474 |
| 21.1465 |
| 21.2603 |
| 21.1503 |
| 21.1707 |
| 21.0858 |
| 21.1573 |
| 21.0460 |
| 21.0729 |
| 21.1512 |
| 21.1645 |
| 21.3257 |
| 21.4588 |
| 21.4367 |
| 21.5593 |
| 21.6334 |
| 21.7679 |
| 21.6724 |
| 21.4333 |
| 21.5875 |
| 21.7105 |
| 21.5412 |
| 21.4262 |
| 21.4526 |
| 21.3864 |
| 21.4817 |
| 21.5698 |
| 21.4995 |
| 21.3513 |
| 21.4517 |
| 21.4709 |
| 21.6237 |
| 21.4983 |
| 21.3718 |
| 21.6472 |
| 21.8296 |
| 21.8557 |
| 21.6467 |
| 21.7844 |
| 21.8156 |
| 21.9737 |
| 21.7765 |
| 21.7388 |
| 21.8714 |
| 22.0117 |
| 22.0045 |
| 21.8288 |
| 21.7753 |
| 21.6588 |
| 21.5068 |
| 21.5786 |
| 21.7362 |
| 21.7256 |
| 21.9025 |
| 21.9681 |
| 21.9831 |
| 21.9805 |
| 22.1147 |
| 22.2234 |
| 22.2506 |
| 22.3603 |
| 22.1889 |
| 22.2281 |
| 22.0468 |
| 21.7519 |
| 21.6660 |
| 21.8397 |
| 21.7401 |
| 21.6076 |
| 21.6263 |
| 21.6946 |
| 21.8077 |
| 21.6573 |
| 21.7338 |
| 21.8777 |
| 21.9259 |
| 21.8707 |
| 22.1044 |
| 22.0821 |
| 21.8536 |
| 21.4611 |
| 21.6277 |
| 21.2838 |
| 21.3844 |
| 21.3898 |
| 21.5071 |
| 21.3846 |
| 21.4356 |
| 21.3239 |
| 21.4220 |
| 21.3436 |
| 21.3692 |
| 21.2570 |
| 21.1617 |
| 21.0374 |
| 21.0922 |
| 21.2530 |
| 21.1610 |
| 21.1104 |
| 21.2027 |
| 21.1051 |
| 21.0647 |
| 21.0438 |
| 20.9367 |
| 21.0496 |
| 20.8690 |
| 20.8902 |
| 20.7242 |
| 20.7718 |
| 20.8748 |
| 20.8590 |
| 21.1642 |
| 21.0770 |
| 21.1419 |
| 21.1868 |
| 21.0700 |
| 21.0764 |
| 21.1019 |
| 21.1520 |
| 21.1905 |
| 21.2666 |
| 21.2496 |
| 21.3091 |
| 21.5198 |
| 21.4293 |
| 21.4612 |
| 21.4249 |
| 21.4369 |
| 21.4406 |
| 21.3906 |
| 21.2934 |
| 21.2972 |
| 21.4164 |
| 21.2643 |
| 21.1672 |
| 21.2269 |
| 21.3954 |
| 21.3315 |
| 21.2842 |
| 21.2470 |
| 21.4303 |
| 21.3906 |