Istoria de rate de zi cu zi MRO /UZS întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 39.3323 sum Uzbekistan
minim asupra
1 ouguiya mauritană = 3.7691 sum Uzbekistan
Istoria Prețul de UZS / MRO
Date | MRO/UZS |
| 35.4127 |
| 35.3487 |
| 34.9962 |
| 35.3507 |
| 35.0900 |
| 35.5159 |
| 35.0394 |
| 35.2687 |
| 35.3195 |
| 35.2987 |
| 35.1465 |
| 34.9890 |
| 34.5274 |
| 34.5142 |
| 34.5278 |
| 34.6632 |
| 34.7904 |
| 34.7756 |
| 34.8557 |
| 35.0821 |
| 35.1206 |
| 34.9497 |
| 34.5671 |
| 34.4611 |
| 34.6591 |
| 34.5513 |
| 34.2302 |
| 34.1498 |
| 33.8240 |
| 34.0882 |
| 33.8170 |
| 33.7617 |
| 33.5898 |
| 33.7825 |
| 33.9448 |
| 33.9648 |
| 33.8641 |
| 33.8438 |
| 33.9351 |
| 33.9246 |
| 33.0059 |
| 32.8607 |
| 32.7783 |
| 33.1336 |
| 32.7936 |
| 32.5665 |
| 32.3340 |
| 32.3655 |
| 32.1787 |
| 31.9415 |
| 31.8008 |
| 32.1294 |
| 31.9593 |
| 32.1139 |
| 32.0351 |
| 32.2499 |
| 32.0964 |
| 32.2448 |
| 32.1700 |
| 32.1410 |
| 32.0584 |
| 32.0802 |
| 31.8144 |
| 31.7662 |
| 31.8139 |
| 31.9985 |
| 31.9237 |
| 31.7547 |
| 31.6155 |
| 31.8532 |
| 31.6742 |
| 31.5060 |
| 31.2913 |
| 31.5642 |
| 31.5414 |
| 31.5129 |
| 31.4120 |
| 31.3672 |
| 31.7125 |
| 30.8357 |
| 31.2591 |
| 31.0118 |
| 31.0236 |
| 30.7873 |
| 30.7678 |
| 30.8749 |
| 30.5222 |
| 30.6571 |
| 30.6351 |
| 30.9392 |
| 30.8435 |
| 30.8984 |
| 30.6521 |
| 30.5439 |
| 30.5294 |
| 30.9626 |
| 30.8842 |
| 30.9186 |
| 31.2205 |
| 31.3221 |
| 31.4804 |
| 31.3742 |
| 31.4409 |
| 31.6119 |
| 32.3689 |
| 30.9110 |
| 30.5847 |
| 30.7090 |
| 30.4090 |
| 30.5613 |
| 30.5595 |
| 30.6599 |
| 30.5578 |
| 30.4403 |
| 30.5564 |
| 30.3895 |
| 30.5287 |
| 30.3208 |
| 30.3530 |
| 30.1699 |
| 30.2210 |
| 30.1646 |
| 30.0408 |
| 29.9599 |
| 29.9265 |
| 29.9687 |
| 29.9720 |
| 29.8802 |
| 29.9407 |
| 29.9058 |
| 29.9432 |
| 29.8603 |
| 29.9293 |
| 29.8421 |
| 29.8188 |
| 29.9239 |
| 29.7975 |
| 29.8413 |
| 29.8352 |
| 29.6477 |
| 29.7560 |
| 29.6713 |
| 29.6246 |
| 29.6760 |
| 29.7116 |
| 29.5165 |
| 29.6056 |
| 29.6574 |
| 29.5990 |
| 29.5008 |
| 29.4777 |
| 29.5289 |
| 29.4776 |
| 29.3486 |
| 29.3404 |
| 29.3856 |
| 29.3898 |
| 29.4345 |
| 29.3764 |
| 29.4601 |
| 29.5497 |
| 29.5389 |
| 29.4819 |
| 29.4548 |
| 29.4720 |
| 29.3416 |
| 29.3046 |
| 29.2677 |
| 29.3181 |
| 29.3221 |
| 29.1238 |
| 29.1210 |
| 29.1027 |
| 29.1130 |
| 28.9838 |
| 29.0454 |
| 29.0180 |
| 28.9997 |
| 29.0496 |
| 28.9973 |
| 28.9076 |
| 28.7952 |
| 28.8482 |
| 28.7898 |
| 28.7621 |
| 28.7211 |
| 28.7432 |
| 28.5893 |
| 28.6617 |
| 28.5704 |
| 28.6076 |
| 28.5939 |
| 28.5693 |
| 28.5435 |
| 28.5328 |
| 28.4778 |
| 28.4937 |
| 28.4140 |
| 28.4343 |
| 28.3918 |
| 28.3755 |
| 28.3792 |
| 28.3505 |
| 28.3857 |
| 28.3332 |
| 26.6458 |
| 26.8627 |
| 26.7824 |
| 26.5219 |
| 26.6287 |
| 26.6494 |
| 26.6239 |
| 26.6617 |
| 26.7247 |
| 26.6905 |
| 26.6627 |
| 26.7858 |
| 26.7276 |
| 26.7541 |
| 26.6330 |
| 26.6668 |
| 26.6708 |
| 26.6967 |
| 26.6858 |
| 26.6386 |
| 26.6322 |
| 26.6118 |
| 26.5298 |
| 26.4896 |
| 26.4846 |
| 26.4287 |
| 26.4497 |
| 26.3891 |
| 26.4831 |
| 26.3512 |
| 26.3655 |
| 26.2816 |
| 26.2488 |
| 26.2639 |
| 25.6316 |
| 24.3821 |
| 24.2990 |
| 24.1932 |
| 24.0401 |
| 24.0590 |
| 24.0432 |
| 24.0789 |
| 23.9498 |
| 23.8595 |
| 23.8600 |
| 23.7613 |
| 23.7274 |
| 23.6866 |
| 23.6674 |
| 23.6610 |
| 23.6555 |
| 23.6966 |
| 23.6762 |
| 23.6489 |
| 23.5548 |
| 23.5154 |
| 23.4699 |
| 23.4768 |
| 23.5041 |
| 23.5330 |
| 23.5115 |
| 23.5216 |
| 23.5085 |
| 23.5014 |
| 23.3917 |
| 23.3857 |
| 23.3527 |
| 23.3778 |
| 23.3487 |
| 23.3006 |
| 23.2633 |
| 23.2671 |
| 23.2283 |
| 23.1728 |
| 23.0997 |
| 23.0975 |
| 23.0574 |
| 23.0078 |
| 22.9486 |
| 39.3323 |
| 22.6791 |
| 22.5730 |
| 21.9988 |
| 21.9277 |
| 21.9260 |
| 21.8508 |
| 21.8338 |
| 21.7915 |
| 21.9199 |
| 21.8905 |
| 21.8737 |
| 21.9615 |
| 22.0224 |
| 22.1124 |
| 22.1689 |
| 22.2083 |
| 22.3330 |
| 22.4670 |
| 22.5215 |
| 22.5451 |
| 22.5164 |
| 22.6883 |
| 22.6141 |
| 22.7063 |
| 22.7223 |
| 22.6655 |
| 22.7950 |
| 22.9295 |
| 22.9032 |
| 22.9787 |
| 22.9505 |
| 23.0316 |
| 23.0649 |
| 23.0442 |
| 23.0762 |
| 23.0677 |
| 22.9619 |
| 22.9736 |
| 22.9985 |
| 22.8673 |
| 22.7118 |
| 22.8570 |
| 22.7332 |
| 22.7783 |
| 22.7574 |
| 22.7172 |
| 22.7150 |
| 22.8142 |
| 22.7732 |
| 22.6809 |
| 22.0835 |
| 22.0433 |
| 22.1015 |
| 22.1374 |
| 22.1734 |
| 22.2444 |
| 11.5650 |
| 11.4594 |
| 11.3839 |
| 11.3403 |
| 11.2684 |
| 11.3663 |
| 11.1412 |
| 11.0778 |
| 11.0686 |
| 10.9906 |
| 10.9002 |
| 10.8616 |
| 10.8574 |
| 10.6733 |
| 10.5966 |
| 10.5031 |
| 10.5898 |
| 10.4565 |
| 10.4255 |
| 10.3916 |
| 10.2546 |
| 10.2162 |
| 10.1038 |
| 10.0906 |
| 9.8400 |
| 9.8531 |
| 9.7169 |
| 9.5856 |
| 9.3159 |
| 9.3206 |
| 9.2767 |
| 9.1200 |
| 9.1647 |
| 9.1508 |
| 9.0615 |
| 9.1016 |
| 9.0456 |
| 9.0807 |
| 9.0382 |
| 9.0185 |
| 8.9689 |
| 8.8920 |
| 8.8300 |
| 8.8018 |
| 8.7484 |
| 8.6333 |
| 8.6630 |
| 8.6163 |
| 8.5844 |
| 8.5418 |
| 8.4837 |
| 8.4770 |
| 8.5270 |
| 8.4642 |
| 8.5052 |
| 8.4935 |
| 8.4539 |
| 8.4694 |
| 8.4075 |
| 8.3535 |
| 8.6827 |
| 8.6372 |
| 8.2446 |
| 8.6029 |
| 8.5767 |
| 8.4701 |
| 8.5527 |
| 8.4543 |
| 8.6144 |
| 8.6660 |
| 8.6721 |
| 8.5548 |
| 8.5458 |
| 8.5868 |
| 8.6533 |
| 8.5589 |
| 8.5714 |
| 8.5413 |
| 8.5438 |
| 8.4889 |
| 8.4943 |
| 8.5650 |
| 8.9434 |
| 8.2288 |
| 8.2914 |
| 8.9040 |
| 8.7390 |
| 8.9970 |
| 9.1676 |
| 9.2113 |
| 8.9394 |
| 9.3304 |
| 8.7506 |
| 8.6929 |
| 8.7208 |
| 7.9355 |
| 8.2214 |
| 8.8957 |
| 8.8233 |
| 9.0424 |
| 8.8759 |
| 8.8863 |
| 8.2880 |
| 8.2100 |
| 8.1451 |
| 8.2091 |
| 8.1727 |
| 8.1222 |
| 7.9757 |
| 7.9189 |
| 7.9035 |
| 7.9064 |
| 7.8556 |
| 7.8775 |
| 7.8456 |
| 7.9213 |
| 7.8979 |
| 8.0121 |
| 8.0972 |
| 8.0486 |
| 8.1048 |
| 7.9223 |
| 8.1520 |
| 8.0616 |
| 7.9571 |
| 7.9472 |
| 7.9178 |
| 7.9040 |
| 7.9118 |
| 8.4806 |
| 8.4922 |
| 8.4833 |
| 8.4726 |
| 8.4079 |
| 8.4181 |
| 8.4043 |
| 8.3830 |
| 8.3778 |
| 8.3528 |
| 8.3633 |
| 8.3197 |
| 8.3149 |
| 8.3115 |
| 8.3587 |
| 8.3180 |
| 8.2975 |
| 8.2644 |
| 8.1620 |
| 8.1213 |
| 8.1894 |
| 8.1040 |
| 8.1747 |
| 8.1761 |
| 8.1352 |
| 8.1090 |
| 8.1178 |
| 8.0789 |
| 8.0640 |
| 8.0664 |
| 8.0191 |
| 7.9948 |
| 8.0203 |
| 8.0146 |
| 8.0050 |
| 7.9893 |
| 7.9520 |
| 7.9531 |
| 7.9005 |
| 7.9242 |
| 7.8983 |
| 7.8558 |
| 7.8246 |
| 7.7471 |
| 7.8029 |
| 7.7360 |
| 7.7482 |
| 7.6673 |
| 7.6939 |
| 7.7148 |
| 7.6534 |
| 7.6047 |
| 7.7018 |
| 7.6857 |
| 7.6586 |
| 7.6626 |
| 7.5791 |
| 7.5751 |
| 7.5658 |
| 7.5725 |
| 7.5672 |
| 7.5841 |
| 7.5581 |
| 7.5431 |
| 7.5522 |
| 7.4815 |
| 7.4227 |
| 7.4517 |
| 7.4118 |
| 7.1703 |
| 7.2076 |
| 7.1575 |
| 7.1686 |
| 7.2688 |
| 7.2374 |
| 7.1144 |
| 7.5170 |
| 7.1448 |
| 7.2085 |
| 7.2431 |
| 7.1449 |
| 7.0424 |
| 7.0214 |
| 7.0439 |
| 7.0235 |
| 6.9039 |
| 7.1514 |
| 7.1060 |
| 7.0445 |
| 7.0538 |
| 6.9994 |
| 6.9311 |
| 6.9620 |
| 6.9727 |
| 6.9376 |
| 6.8886 |
| 7.8095 |
| 7.7946 |
| 7.8190 |
| 7.5656 |
| 7.4651 |
| 7.4055 |
| 7.3308 |
| 7.1976 |
| 7.0544 |
| 6.8463 |
| 6.8547 |
| 6.7543 |
| 6.7399 |
| 6.6853 |
| 6.6187 |
| 6.6118 |
| 6.5868 |
| 6.5785 |
| 6.5641 |
| 6.5718 |
| 6.6937 |
| 6.6284 |
| 6.6015 |
| 6.6086 |
| 6.6034 |
| 6.5967 |
| 6.5833 |
| 6.5562 |
| 6.5268 |
| 6.5003 |
| 6.4581 |
| 6.4637 |
| 6.4377 |
| 6.4239 |
| 6.4044 |
| 6.3883 |
| 6.3782 |
| 6.3611 |
| 6.3589 |
| 6.3119 |
| 6.3173 |
| 6.3255 |
| 6.3465 |
| 6.3936 |
| 6.5436 |
| 6.5241 |
| 6.4711 |
| 6.4340 |
| 6.4682 |
| 6.4790 |
| 6.4438 |
| 6.3785 |
| 6.4394 |
| 6.5184 |
| 6.4170 |
| 6.4097 |
| 6.3930 |
| 6.4010 |
| 6.3173 |
| 6.3314 |
| 6.2666 |
| 6.3121 |
| 6.2723 |
| 6.2828 |
| 6.2632 |
| 6.2826 |
| 6.2858 |
| 6.2506 |
| 6.2468 |
| 6.2989 |
| 6.2412 |
| 6.2963 |
| 6.2885 |
| 6.2957 |
| 6.2799 |
| 6.2206 |
| 6.2695 |
| 6.3017 |
| 6.1923 |
| 6.2440 |
| 6.1947 |
| 6.0759 |
| 6.0998 |
| 6.1558 |
| 6.2222 |
| 6.2307 |
| 6.1906 |
| 6.2123 |
| 6.2413 |
| 6.2990 |
| 6.2678 |
| 6.2046 |
| 6.2792 |
| 6.2840 |
| 6.2626 |
| 6.2902 |
| 6.2598 |
| 6.2926 |
| 6.3198 |
| 6.2644 |
| 6.3750 |
| 6.2566 |
| 6.2894 |
| 6.2808 |
| 6.2936 |
| 6.2133 |
| 6.2718 |
| 6.2608 |
| 6.2543 |
| 5.9900 |
| 6.0679 |
| 5.8956 |
| 5.9905 |
| 5.9349 |
| 5.9298 |
| 5.8243 |
| 5.8834 |
| 5.9502 |
| 5.9518 |
| 6.0133 |
| 5.9796 |
| 5.8267 |
| 5.8999 |
| 5.8426 |
| 5.8682 |
| 5.8676 |
| 5.8089 |
| 5.9856 |
| 5.9187 |
| 5.9126 |
| 5.9371 |
| 5.8968 |
| 5.7930 |
| 5.8062 |
| 5.8676 |
| 5.7220 |
| 5.7019 |
| 5.7067 |
| 5.6854 |
| 5.7256 |
| 5.7084 |
| 5.7148 |
| 5.7419 |
| 5.7061 |
| 5.7090 |
| 5.7059 |
| 5.6976 |
| 5.6979 |
| 5.7410 |
| 5.6876 |
| 5.7400 |
| 5.8448 |
| 5.8510 |
| 5.7947 |
| 6.2204 |
| 6.2000 |
| 6.2443 |
| 5.8599 |
| 5.8859 |
| 5.8695 |
| 5.8301 |
| 5.7870 |
| 5.8885 |
| 5.8938 |
| 5.8603 |
| 5.7933 |
| 5.8886 |
| 5.8976 |
| 5.9734 |
| 5.9614 |
| 5.9006 |
| 5.8787 |
| 5.8721 |
| 5.8428 |
| 5.8354 |
| 5.7913 |
| 5.8713 |
| 5.7921 |
| 5.8423 |
| 5.8007 |
| 5.7722 |
| 5.7761 |
| 5.7699 |
| 5.7838 |
| 5.7675 |
| 5.7845 |
| 5.7785 |
| 5.8383 |
| 5.8028 |
| 5.8664 |
| 5.8066 |
| 5.8242 |
| 5.8400 |
| 5.7651 |
| 5.8388 |
| 5.7406 |
| 5.7815 |
| 5.7443 |
| 5.7046 |
| 5.6516 |
| 5.6720 |
| 5.6470 |
| 5.6311 |
| 5.7011 |
| 5.6904 |
| 5.6090 |
| 5.5802 |
| 5.5656 |
| 5.4981 |
| 5.5193 |
| 5.5667 |
| 5.5408 |
| 5.5760 |
| 5.3615 |
| 5.5075 |
| 5.4937 |
| 5.4745 |
| 5.4432 |
| 5.5704 |
| 5.5434 |
| 5.5663 |
| 5.4502 |
| 5.4994 |
| 5.5695 |
| 5.5390 |
| 5.4947 |
| 5.4208 |
| 5.4013 |
| 5.5620 |
| 5.4963 |
| 5.4667 |
| 5.4825 |
| 5.5267 |
| 5.4493 |
| 5.5315 |
| 5.5877 |
| 5.6209 |
| 5.4721 |
| 5.7276 |
| 5.7823 |
| 5.7524 |
| 5.7823 |
| 5.6666 |
| 5.8694 |
| 5.8222 |
| 5.7632 |
| 5.7852 |
| 5.7847 |
| 5.7971 |
| 5.8728 |
| 5.8275 |
| 5.7459 |
| 5.7584 |
| 5.6749 |
| 5.6256 |
| 5.5973 |
| 5.5677 |
| 5.5668 |
| 5.4658 |
| 5.4954 |
| 5.4372 |
| 5.4932 |
| 5.4213 |
| 5.4304 |
| 5.4599 |
| 5.4063 |
| 5.1991 |
| 5.3926 |
| 5.3558 |
| 5.1869 |
| 5.1971 |
| 5.1748 |
| 5.1733 |
| 5.1556 |
| 5.2646 |
| 5.2582 |
| 5.2151 |
| 5.2528 |
| 5.2207 |
| 5.2172 |
| 5.1571 |
| 5.1873 |
| 5.1475 |
| 5.2689 |
| 5.0369 |
| 5.1438 |
| 5.1275 |
| 5.1493 |
| 5.0842 |
| 5.0670 |
| 5.0384 |
| 5.0186 |
| 5.0633 |
| 5.0805 |
| 5.0808 |
| 5.0732 |
| 5.0981 |
| 5.0272 |
| 5.2089 |
| 5.1249 |
| 5.2872 |
| 5.1653 |
| 5.0118 |
| 5.0096 |
| 4.8893 |
| 4.8724 |
| 4.8654 |
| 4.8778 |
| 4.9277 |
| 4.8734 |
| 4.9143 |
| 4.9524 |
| 4.9538 |
| 4.9501 |
| 4.7129 |
| 4.7200 |
| 4.7104 |
| 4.7097 |
| 4.7007 |
| 4.6964 |
| 4.6930 |
| 4.6797 |
| 4.6845 |
| 4.6821 |
| 4.6606 |
| 4.6805 |
| 4.6720 |
| 4.6741 |
| 4.6548 |
| 4.6545 |
| 4.6149 |
| 4.6450 |
| 4.6121 |
| 4.6098 |
| 4.5905 |
| 4.6179 |
| 4.6090 |
| 4.5728 |
| 4.6003 |
| 4.6011 |
| 4.5974 |
| 4.6003 |
| 4.5963 |
| 4.5956 |
| 4.5189 |
| 4.4934 |
| 4.5685 |
| 4.5639 |
| 4.6440 |
| 4.5945 |
| 4.6110 |
| 4.5938 |
| 4.5674 |
| 4.5732 |
| 4.5568 |
| 4.5926 |
| 4.5545 |
| 4.5987 |
| 4.5542 |
| 4.5517 |
| 4.5828 |
| 4.5720 |
| 4.5073 |
| 4.5589 |
| 4.5593 |
| 4.5393 |
| 4.5861 |
| 4.1265 |
| 4.2550 |
| 4.3502 |
| 4.3481 |
| 4.3598 |
| 4.3758 |
| 4.3215 |
| 4.6824 |
| 4.5867 |
| 4.3407 |
| 4.3299 |
| 4.3418 |
| 4.3079 |
| 4.2695 |
| 4.2092 |
| 4.1136 |
| 4.1252 |
| 4.3518 |
| 4.2019 |
| 4.2799 |
| 4.1773 |
| 4.2319 |
| 4.3960 |
| 4.1744 |
| 4.2818 |
| 4.2115 |
| 4.2508 |
| 4.3198 |
| 4.2283 |
| 4.2166 |
| 4.2223 |
| 4.3311 |
| 4.2593 |
| 4.1936 |
| 4.1229 |
| 4.2061 |
| 4.2278 |
| 4.1784 |
| 4.1785 |
| 4.2304 |
| 4.2852 |
| 4.2820 |
| 4.3441 |
| 4.3463 |
| 4.2870 |
| 4.2691 |
| 4.3243 |
| 4.2500 |
| 4.1818 |
| 4.1570 |
| 4.0947 |
| 4.0463 |
| 4.0617 |
| 4.0011 |
| 3.9997 |
| 4.0301 |
| 4.0522 |
| 3.8736 |
| 3.9351 |
| 3.9534 |
| 4.0336 |
| 4.0212 |
| 4.0584 |
| 4.1236 |
| 4.1630 |
| 4.1014 |
| 4.0938 |
| 4.0809 |
| 4.0663 |
| 4.0470 |
| 4.0166 |
| 4.0088 |
| 4.0712 |
| 4.0647 |
| 4.0616 |
| 4.0592 |
| 4.0375 |
| 3.8510 |
| 3.9146 |
| 4.0254 |
| 3.9370 |
| 3.9073 |
| 4.0083 |
| 4.0014 |
| 3.9673 |
| 3.8561 |
| 3.8434 |
| 3.9597 |
| 4.0358 |
| 3.8075 |
| 3.8456 |
| 3.8621 |
| 4.0291 |
| 4.0089 |
| 4.0024 |
| 4.0127 |
| 3.9890 |
| 4.0108 |
| 4.0591 |
| 3.9759 |
| 3.9842 |
| 3.9483 |
| 4.0143 |
| 3.9917 |
| 3.8483 |
| 3.9934 |
| 3.8504 |
| 3.8435 |
| 3.8469 |