Istoria de rate de zi cu zi MRO /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ouguiya mauritană = 1 686.9146 liră sudaneză
minim asupra
1 ouguiya mauritană = 12.7922 liră sudaneză
Date | MRO/SDP |
---|---|
1 680.7389 | |
1 680.8671 | |
1 680.9010 | |
1 680.9455 | |
1 680.6916 | |
1 680.9030 | |
1 680.7995 | |
1 680.5306 | |
1 680.8172 | |
1 680.7595 | |
1 680.6669 | |
1 680.6908 | |
1 680.4865 | |
1 680.5815 | |
1 680.8475 | |
1 680.4822 | |
1 680.5841 | |
1 680.7486 | |
1 680.6516 | |
1 680.6321 | |
1 680.6745 | |
1 680.7477 | |
1 680.7881 | |
1 680.5159 | |
1 680.7600 | |
1 680.5928 | |
1 680.6204 | |
1 680.8583 | |
1 680.7020 | |
1 680.8541 | |
1 680.9454 | |
1 680.7194 | |
1 680.8425 | |
1 680.4475 | |
1 680.6596 | |
1 680.7439 | |
1 680.8727 | |
1 680.6493 | |
1 680.8507 | |
1 680.7100 | |
1 680.7292 | |
1 680.5875 | |
1 680.5357 | |
1 680.5543 | |
1 680.6606 | |
1 680.5165 | |
1 680.7971 | |
1 680.8845 | |
1 680.9037 | |
1 680.8149 | |
1 680.1075 | |
1 680.1577 | |
1 683.0488 | |
1 686.5010 | |
1 686.5185 | |
1 684.7971 | |
1 592.0878 | |
1 592.3570 | |
1 592.1813 | |
1 592.4399 | |
1 592.0706 | |
1 591.3733 | |
1 591.8318 | |
1 592.3450 | |
1 592.2572 | |
1 592.4047 | |
1 592.3268 | |
1 592.5124 | |
1 592.0773 | |
1 592.4514 | |
1 592.1769 | |
1 592.2086 | |
1 592.2923 | |
1 591.9041 | |
1 591.9212 | |
1 591.3663 | |
1 591.9725 | |
1 591.9058 | |
1 592.5428 | |
1 592.0954 | |
1 591.5215 | |
1 592.7928 | |
1 592.0962 | |
1 591.9978 | |
1 591.6908 | |
1 592.0985 | |
1 592.5743 | |
1 592.4064 | |
1 591.7280 | |
1 592.0872 | |
1 591.5873 | |
1 591.3414 | |
1 592.0404 | |
1 596.4022 | |
1 592.2722 | |
1 591.7410 | |
1 599.7904 | |
1 253.8264 | |
1 253.8140 | |
1 254.0549 | |
1 253.9194 | |
1 272.8418 | |
1 270.3719 | |
1 253.0761 | |
1 253.5102 | |
1 255.7363 | |
1 254.4930 | |
1 251.6338 | |
1 249.2544 | |
1 247.4694 | |
1 245.1328 | |
1 239.9815 | |
1 238.3066 | |
1 236.8085 | |
1 229.0920 | |
1 228.8118 | |
1 229.1521 | |
1 229.0533 | |
1 221.4831 | |
1 221.3769 | |
1 222.3458 | |
1 220.3653 | |
1 226.5070 | |
1 231.4035 | |
1 222.9420 | |
1 227.4235 | |
1 228.9442 | |
1 228.5820 | |
1 231.2040 | |
1 231.9350 | |
1 230.4214 | |
1 228.4061 | |
1 229.0867 | |
1 226.5316 | |
1 233.1165 | |
1 239.1868 | |
1 242.6485 | |
1 245.6656 | |
1 244.4952 | |
1 241.1997 | |
1 241.2477 | |
1 246.5717 | |
1 265.6434 | |
1 254.7046 | |
1 224.7399 | |
1 209.4142 | |
1 190.1249 | |
1 176.8899 | |
1 147.7788 | |
1 119.5675 | |
1 123.8510 | |
1 063.3305 | |
1 065.1258 | |
1 063.6621 | |
1 063.8489 | |
1 059.6257 | |
1 063.0550 | |
1 061.2404 | |
1 051.5674 | |
1 050.7791 | |
153.7251 | |
153.9998 | |
153.2925 | |
154.7666 | |
154.3189 | |
154.9264 | |
154.4035 | |
155.2297 | |
153.6628 | |
152.6658 | |
154.6863 | |
153.9560 | |
154.7928 | |
155.2648 | |
153.5471 | |
154.3459 | |
154.1754 | |
154.5502 | |
153.7001 | |
153.2680 | |
153.5293 | |
154.2700 | |
153.9666 | |
153.6609 | |
153.5070 | |
154.2669 | |
154.3914 | |
153.5282 | |
154.7001 | |
154.0366 | |
154.4545 | |
153.6652 | |
154.1234 | |
153.3062 | |
154.2903 | |
153.1371 | |
152.6641 | |
153.5465 | |
153.4658 | |
153.5361 | |
152.9157 | |
154.2670 | |
154.7092 | |
154.4585 | |
154.9152 | |
153.0520 | |
153.9636 | |
154.1196 | |
154.3408 | |
153.9654 | |
154.8204 | |
153.7479 | |
150.5466 | |
146.2769 | |
141.7103 | |
136.7313 | |
126.5463 | |
126.6029 | |
126.4404 | |
126.0364 | |
125.6831 | |
125.8599 | |
126.1675 | |
126.1847 | |
125.3934 | |
126.0125 | |
125.5358 | |
126.1203 | |
126.4264 | |
125.5821 | |
126.2898 | |
126.2330 | |
126.2745 | |
125.9339 | |
125.9588 | |
126.3836 | |
125.8835 | |
126.8878 | |
126.2094 | |
126.2904 | |
125.7947 | |
125.3646 | |
125.7675 | |
126.0306 | |
126.5303 | |
125.9592 | |
126.7165 | |
125.7690 | |
126.1059 | |
125.8489 | |
125.3328 | |
126.0207 | |
126.2250 | |
126.1992 | |
126.3337 | |
125.7152 | |
132.8835 | |
133.1465 | |
132.9427 | |
133.4013 | |
132.9885 | |
133.1952 | |
132.8721 | |
133.0310 | |
132.9365 | |
132.4249 | |
133.4051 | |
133.1726 | |
132.9023 | |
133.4082 | |
132.9652 | |
132.6690 | |
132.6091 | |
133.1882 | |
132.9360 | |
133.8743 | |
132.7760 | |
133.3972 | |
132.7131 | |
133.5044 | |
132.6216 | |
133.0915 | |
131.9980 | |
50.2844 | |
86.4037 | |
50.4928 | |
50.4478 | |
50.2344 | |
50.1941 | |
50.4532 | |
50.0744 | |
49.9814 | |
50.2362 | |
50.4402 | |
50.3325 | |
50.5143 | |
50.5563 | |
50.5761 | |
50.4940 | |
50.5021 | |
50.2293 | |
50.5817 | |
50.6620 | |
50.7195 | |
50.3733 | |
50.6041 | |
50.6423 | |
50.5472 | |
50.8212 | |
50.6457 | |
50.6280 | |
50.8485 | |
50.8408 | |
50.6660 | |
50.6940 | |
50.8899 | |
50.9263 | |
50.3468 | |
50.9634 | |
19.7362 | |
19.6560 | |
19.5601 | |
19.7583 | |
19.5606 | |
19.6997 | |
19.7053 | |
18.7080 | |
18.7478 | |
18.7607 | |
17.9004 | |
18.0004 | |
17.9155 | |
17.3792 | |
17.4055 | |
17.4328 | |
17.3128 | |
17.2451 | |
17.2540 | |
17.4032 | |
17.3366 | |
17.4438 | |
17.4730 | |
17.5202 | |
17.5833 | |
17.6138 | |
17.7607 | |
17.9450 | |
17.9020 | |
18.0477 | |
18.0446 | |
18.0035 | |
17.9696 | |
18.0572 | |
18.0191 | |
18.1980 | |
18.2606 | |
18.2333 | |
18.2559 | |
18.3001 | |
18.3739 | |
18.3806 | |
18.3016 | |
18.4827 | |
18.5400 | |
18.6232 | |
18.5511 | |
18.5854 | |
18.5913 | |
18.3895 | |
18.4647 | |
18.3834 | |
18.6755 | |
18.5457 | |
18.8093 | |
18.7096 | |
18.8096 | |
18.5560 | |
18.4806 | |
18.6243 | |
18.5777 | |
18.4758 | |
18.2724 | |
18.2735 | |
18.3523 | |
18.3145 | |
18.2651 | |
18.1438 | |
18.0952 | |
18.1066 | |
18.0560 | |
18.2896 | |
18.0915 | |
18.0623 | |
18.1272 | |
18.3206 | |
18.2009 | |
18.1794 | |
13.0571 | |
13.5731 | |
13.5069 | |
13.4103 | |
13.4573 | |
13.2097 | |
13.5211 | |
13.3670 | |
13.6162 | |
13.6990 | |
13.7179 | |
13.6047 | |
13.6339 | |
13.6188 | |
13.7888 | |
13.7816 | |
13.8359 | |
13.8007 | |
13.8217 | |
13.8587 | |
13.7605 | |
13.9464 | |
14.5944 | |
13.5454 | |
13.7320 | |
14.6630 | |
14.3691 | |
14.9219 | |
15.2730 | |
15.3829 | |
14.8932 | |
15.6764 | |
15.2433 | |
15.1504 | |
15.2063 |