Istoric ouguiya mauritană / dolar jamaican

Istoria de rate de zi cu zi MRO /JMD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 ouguiya mauritană = 0.6412 dolar jamaican

minim asupra

1 ouguiya mauritană = 0.2227 dolar jamaican

Istoria Prețul de JMD / MRO

Date MRO/JMD
0.4332
0.4289
0.4328
0.4266
0.4302
0.4335
0.4373
0.4371
0.4384
0.4382
0.4375
0.4365
0.4352
0.4353
0.4380
0.4352
0.4393
0.4396
0.4383
0.4364
0.4353
0.4372
0.4374
0.4340
0.4299
0.4277
0.4313
0.4308
0.4289
0.4262
0.4268
0.4315
0.4310
0.4313
0.4340
0.4336
0.4340
0.4370
0.4373
0.4368
0.4421
0.4384
0.4334
0.4337
0.4353
0.4348
0.4320
0.4297
0.4330
0.4326
0.4311
0.4298
0.4319
0.4270
0.4326
0.4336
0.4358
0.4369
0.4362
0.4318
0.4306
0.4323
0.4314
0.4309
0.4264
0.4299
0.4325
0.4322
0.4293
0.4296
0.4338
0.4329
0.4333
0.4309
0.4298
0.4349
0.4282
0.4313
0.4263
0.4299
0.4265
0.4237
0.4254
0.4224
0.4262
0.4294
0.4326
0.4288
0.4277
0.4236
0.4244
0.4255
0.4300
0.4302
0.4317
0.4364
0.4370
0.4374
0.4358
0.4342
0.4341
0.4293
0.4305
0.4322
0.4372
0.4376
0.4422
0.4405
0.4434
0.4392
0.4355
0.4358
0.4318
0.4335
0.4312
0.4336
0.4345
0.4361
0.4365
0.4358
0.4349
0.4330
0.4284
0.4230
0.4146
0.4132
0.4128
0.4162
0.4196
0.4222
0.4246
0.4328
0.4331
0.4327
0.4325
0.4338
0.4314
0.4275
0.4195
0.4204
0.4205
0.4198
0.4155
0.4176
0.4182
0.4211
0.4245
0.4293
0.4259
0.4215
0.4149
0.4141
0.4076
0.4103
0.4113
0.4194
0.4223
0.4230
0.4204
0.4159
0.4110
0.4079
0.4045
0.4003
0.3988
0.3994
0.4010
0.4006
0.4055
0.4108
0.4128
0.4098
0.4107
0.4065
0.4090
0.4080
0.4048
0.3963
0.3967
0.3978
0.4018
0.4109
0.4169
0.4219
0.4175
0.4154
0.4129
0.4079
0.4058
0.3977
0.3922
0.3916
0.3930
0.3930
0.3950
0.4002
0.4058
0.4102
0.4022
0.4001
0.3941
0.3905
0.3786
0.3781
0.3785
0.3770
0.3782
0.3772
0.3818
0.3895
0.3949
0.3927
0.3907
0.3870
0.3749
0.3704
0.3713
0.3694
0.3698
0.3937
0.3937
0.3937
0.3937
0.3937
0.3922
0.3900
0.3843
0.3815
0.3813
0.3754
0.3774
0.3795
0.3818
0.3843
0.3794
0.3793
0.3763
0.3781
0.3787
0.3818
0.3774
0.3775
0.3686
0.3684
0.3636
0.3641
0.3656
0.3796
0.3758
0.3807
0.3809
0.3773
0.3740
0.3617
0.3612
0.3558
0.3510
0.3505
0.3494
0.3535
0.3573
0.3667
0.3751
0.3774
0.3734
0.3709
0.3695
0.3636
0.3586
0.3570
0.3595
0.3594
0.3573
0.3557
0.3534
0.3525
0.3548
0.3569
0.3604
0.3653
0.3726
0.6412
0.3764
0.3814
0.3807
0.3831
0.3853
0.3840
0.3815
0.3785
0.3789
0.3744
0.3712
0.3679
0.3648
0.3639
0.3696
0.3673
0.3630
0.3581
0.3558
0.3536
0.3522
0.3512
0.3492
0.3501
0.3497
0.3491
0.3536
0.3557
0.3578
0.3608
0.3579
0.3557
0.3549
0.3532
0.3521
0.3511
0.3501
0.3508
0.3505
0.3509
0.3512
0.3523
0.3521
0.3540
0.3545
0.3568
0.3567
0.3568
0.3580
0.3599
0.3508
0.3525
0.3568
0.3575
0.3586
0.3514
0.3514
0.3503
0.3503
0.3515
0.3520
0.3523
0.3520
0.3532
0.3592
0.3598
0.3598
0.3610
0.3600
0.3615
0.3613
0.3593
0.3604
0.3599
0.3588
0.3588
0.3564
0.3560
0.3558
0.3553
0.3598
0.3570
0.3570
0.3574
0.3601
0.3566
0.3597
0.3604
0.3582
0.3596
0.3572
0.3601
0.3595
0.3588
0.3602
0.3610
0.3635
0.3623
0.3621
0.3630
0.3634
0.3605
0.3600
0.3614
0.3597
0.3596
0.3592
0.3589
0.3590
0.3589
0.3588
0.3571
0.3572
0.3594
0.3569
0.3571
0.3713
0.3704
0.3518
0.3677
0.3662
0.3606
0.3652
0.3606
0.3654
0.3670
0.3686
0.3612
0.3609
0.3621
0.3656
0.3635
0.3659
0.3643
0.3640
0.3619
0.3626
0.3671
0.3826
0.3516
0.3561
0.3809
0.3732
0.3853
0.3959
0.3972
0.3878
0.4049
0.3816
0.3816
0.3849
0.3516
0.3670
0.3996
0.3970
0.4074
0.4011
0.4028
0.3762
0.3731
0.3688
0.3719
0.3696
0.3679
0.3618
0.3567
0.3580
0.3576
0.3564
0.3569
0.3566
0.3608
0.3586
0.3662
0.3699
0.3692
0.3715
0.3611
0.3731
0.3694
0.3647
0.3650
0.3629
0.3639
0.3657
0.3948
0.3968
0.3969
0.3967
0.3962
0.3965
0.3979
0.3968
0.3960
0.3940
0.3933
0.3917
0.3923
0.3912
0.3930
0.3910
0.3894
0.3878
0.3853
0.3837
0.3858
0.3831
0.3870
0.3874
0.3870
0.3858
0.3863
0.3866
0.3872
0.3872
0.3843
0.3848
0.3864
0.3869
0.3858
0.3858
0.3855
0.3840
0.3815
0.3817
0.3807
0.3792
0.3783
0.3745
0.3760
0.3726
0.3734
0.3700
0.3706
0.3729
0.3698
0.3695
0.3738
0.3726
0.3712
0.3709
0.3695
0.3688
0.3685
0.3667
0.3654
0.3657
0.3637
0.3622
0.3639
0.3551
0.3543
0.3549
0.3529
0.3406
0.3463
0.3457
0.3466
0.3493
0.3494
0.3420
0.3582
0.3399
0.3452
0.3451
0.3416
0.3371
0.3364
0.3372
0.3368
0.3336
0.3444
0.3438
0.3400
0.3390
0.3379
0.3338
0.3325
0.3335
0.3292
0.3286
0.3717
0.3730
0.3753
0.3641
0.3601
0.3561
0.3511
0.3454
0.3371
0.3281
0.3244
0.3189
0.3115
0.3139
0.3062
0.3096
0.3079
0.3067
0.3055
0.3059
0.3112
0.3087
0.3065
0.3062
0.3056
0.3050
0.3047
0.3036
0.3024
0.3011
0.2990
0.2977
0.2967
0.2967
0.2963
0.2962
0.2964
0.2959
0.2964
0.2945
0.2955
0.2963
0.2970
0.2992
0.3030
0.3027
0.3003
0.3008
0.3012
0.3010
0.2988
0.2956
0.2998
0.3023
0.2982
0.2977
0.2979
0.3004
0.2976
0.2976
0.2957
0.2984
0.2949
0.2950
0.2963
0.2967
0.2975
0.2976
0.2978
0.3009
0.2979
0.3017
0.3024
0.3030
0.3028
0.3000
0.3021
0.3034
0.2984
0.3011
0.3004
0.2942
0.2973
0.2997
0.3032
0.3041
0.3026
0.3038
0.3051
0.3087
0.3080
0.3025
0.3090
0.3095
0.3081
0.3095
0.3089
0.3119
0.3127
0.3091
0.3161
0.3108
0.3118
0.3122
0.3141
0.3099
0.3126
0.3152
0.3139
0.3012
0.3105
0.3042
0.3089
0.3074
0.3085
0.3028
0.3059
0.3097
0.3111
0.3135
0.3134
0.3063
0.3104
0.3079
0.3077
0.3083
0.3072
0.3150
0.3123
0.3130
0.3142
0.3072
0.3069
0.3084
0.3084
0.3050
0.3051
0.3040
0.3035
0.3044
0.3045
0.3051
0.3079
0.3042
0.3065
0.3060
0.3067
0.3076
0.3086
0.3079
0.3097
0.3172
0.3193
0.3199
0.3236
0.3241
0.3273
0.3284
0.3315
0.3248
0.3343
0.3337
0.3378
0.3420
0.3390
0.3410
0.3443
0.3431
0.3450
0.3467
0.3436
0.3441
0.3430
0.3424
0.3400
0.3338
0.3430
0.3418
0.3329
0.3171
0.3205
0.3354
0.3392
0.3406
0.3396
0.3409
0.3391
0.3419
0.3412
0.3420
0.3433
0.3418
0.3410
0.3413
0.3418
0.3323
0.3390
0.3409
0.3370
0.3361
0.3374
0.3363
0.3363
0.3389
0.3421
0.3363
0.3363
0.3380
0.3328
0.3386
0.3391
0.3369
0.3389
0.3329
0.3360
0.3432
0.3483
0.3460
0.3542
0.3463
0.3573
0.3346
0.3330
0.3251
0.3232
0.3145
0.3113
0.3030
0.3169
0.3171
0.3091
0.3053
0.2979
0.3098
0.3127
0.3142
0.3060
0.2947
0.3112
0.3115
0.3121
0.3126
0.3159
0.3205
0.3167
0.3140
0.3162
0.3182
0.3166
0.3201
0.3146
0.3134
0.3101
0.3083
0.3035
0.3018
0.3030
0.3075
0.2945
0.2983
0.2926
0.2977
0.2930
0.2971
0.3027
0.3009
0.2811
0.2931
0.2982
0.2826
0.2821
0.2818
0.2866
0.2848
0.2882
0.2898
0.2879
0.2898
0.2873
0.2845
0.2840
0.2875
0.2840
0.2890
0.2761
0.2864
0.2801
0.2851
0.2803
0.2786
0.2780
0.2768
0.2750
0.2800
0.2780
0.2798
0.2781
0.2699
0.2814
0.2779
0.2868
0.2809
0.2677
0.2672
0.2624
0.2640
0.2640
0.2646
0.2670
0.2638
0.2666
0.2677
0.2677
0.2649
0.2558
0.2543
0.2550
0.2538
0.2519
0.2539
0.2542
0.2541
0.2536
0.2538
0.2534
0.2542
0.2538
0.2519
0.2498
0.2511
0.2481
0.2481
0.2489
0.2488
0.2474
0.2498
0.2492
0.2475
0.2493
0.2491
0.2473
0.2465
0.2458
0.2468
0.2429
0.2418
0.2444
0.2444
0.2466
0.2474
0.2478
0.2475
0.2454
0.2455
0.2445
0.2408
0.2387
0.2408
0.2386
0.2422
0.2443
0.2406
0.2406
0.2369
0.2391
0.2369
0.2388
0.2322
0.2400
0.2372
0.2362
0.2410
0.2410
0.2436
0.2475
0.2390
0.2380
0.2377
0.2374
0.2371
0.2369
0.2375
0.2281
0.2292
0.2418
0.2292
0.2264
0.2282
0.2281
0.2355
0.2253
0.2306
0.2297
0.2344
0.2382
0.2317
0.2332
0.2332
0.2353
0.2331
0.2352
0.2332
0.2332
0.2309
0.2309
0.2309
0.2309
0.2297
0.2301
0.2315
0.2291
0.2308
0.2304
0.2296
0.2310
0.2309
0.2310
0.2286
0.2296
0.2309
0.2283
0.2298
0.2310
0.2303
0.2299
0.2342
0.2352
0.2350
0.2353
0.2354
0.2374
0.2373
0.2371
0.2367
0.2356
0.2357
0.2341
0.2332
0.2335
0.2379
0.2380
0.2379
0.2379
0.2378
0.2331
0.2302
0.2368
0.2316
0.2308
0.2366
0.2369
0.2372
0.2269
0.2292
0.2356
0.2421
0.2281
0.2300
0.2310
0.2414
0.2462
0.2429
0.2407
0.2377
0.2392
0.2400
0.2417
0.2391
0.2384
0.2380
0.2371
0.2320
0.2335
0.2296
0.2318
0.2313
0.2287
0.2317
0.2311