Istoria de rate de zi cu zi MRO /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 ouguiya mauritană = 0.00025440780 Bitcoin
minim asupra
1 ouguiya mauritană = 0.00000003855 Bitcoin
Date | MRO/BTC |
---|---|
0.00000003916 | |
0.00000004426 | |
0.00000004416 | |
0.00000004354 | |
0.00000004157 | |
0.00000004366 | |
0.00000003919 | |
0.00000003979 | |
0.00000004002 | |
0.00000004150 | |
0.00000003909 | |
0.00000004101 | |
0.00000005137 | |
0.00000005401 | |
0.00000005597 | |
0.00000006549 | |
0.00000006468 | |
0.00000007104 | |
0.00000006636 | |
0.00000006000 | |
0.00000006412 | |
0.00000006495 | |
0.00000006615 | |
0.00000006797 | |
0.00000006679 | |
0.00000007561 | |
0.00000007507 | |
0.00000007633 | |
0.00000007941 | |
0.00000008031 | |
0.00000008439 | |
0.00000009708 | |
0.00000010052 | |
0.00000010003 | |
0.00000010516 | |
0.00000010426 | |
0.00000011115 | |
0.00000010818 | |
0.00000010785 | |
0.00000010742 | |
0.00000009551 | |
0.00000009694 | |
0.00000009670 | |
0.00000009695 | |
0.00000009482 | |
0.00000009316 | |
0.00000009045 | |
0.00000009293 | |
0.00000010505 | |
0.00000010853 | |
0.00000010850 | |
0.00000010038 | |
0.00000010444 | |
0.00000010283 | |
0.00000010133 | |
0.00000010014 | |
0.00000010287 | |
0.00000009518 | |
0.00000011654 | |
0.00000012618 | |
0.00000012053 | |
0.00000011397 | |
0.00000012979 | |
0.00000012327 | |
0.00000012273 | |
0.00000012288 | |
0.00000013312 | |
0.00000016391 | |
0.00000016937 | |
0.00000016681 | |
0.00000017153 | |
0.00000016342 | |
0.00000016462 | |
0.00000017189 | |
0.00000017865 | |
0.00000016971 | |
0.00000013706 | |
0.00000013702 | |
0.00000014622 | |
0.00000014562 | |
0.00000014585 | |
0.00000014461 | |
0.00000014616 | |
0.00000014458 | |
0.00000012565 | |
0.00000014168 | |
0.00000013917 | |
0.00000013094 | |
0.00000011622 | |
0.00000011832 | |
0.00000012115 | |
0.00000013175 | |
0.00000012585 | |
0.00000014028 | |
0.00000014054 | |
0.00000013599 | |
0.00000013697 | |
0.00000012486 | |
0.00000008953 | |
0.00000008920 | |
0.00000009698 | |
0.00000009443 | |
0.00000009298 | |
0.00000007300 | |
0.00000006937 | |
0.00000006843 | |
0.00000007094 | |
0.00000007391 | |
0.00000006526 | |
0.00000007576 | |
0.00000006606 | |
0.00000006408 | |
0.00000007367 | |
0.00000007686 | |
0.00000006648 | |
0.00000006741 | |
0.00000006034 | |
0.00000005564 | |
0.00000005963 | |
0.00000005993 | |
0.00000005550 | |
0.00000004844 | |
0.00000004968 | |
0.00000004389 | |
0.00000004249 | |
0.00000004586 | |
0.00000004448 | |
0.00000004520 | |
0.00000004879 | |
0.00000005703 | |
0.00000006625 | |
0.00000006522 | |
0.00000006224 | |
0.00000005320 | |
0.00000005957 | |
0.00000005655 | |
0.00000006099 | |
0.00000006050 | |
0.00000007144 | |
0.00000007497 | |
0.00000009081 | |
0.00000008436 | |
0.00000008279 | |
0.00000008140 | |
0.00000008866 | |
0.00000006918 | |
0.00000008350 | |
0.00000007506 | |
0.00000007248 | |
0.00000006443 | |
0.00000005015 | |
0.00000004898 | |
0.00000005182 | |
0.00000005028 | |
0.00000004680 | |
0.00000004761 | |
0.00000004862 | |
0.00000005165 | |
0.00000005017 | |
0.00000005359 | |
0.00000005643 | |
0.00000005172 | |
0.00000005843 | |
0.00000006032 | |
0.00000008348 | |
0.00000008660 | |
0.00000007646 | |
0.00000007885 | |
0.00000008760 | |
0.00000010352 | |
0.00000012292 | |
0.00000014535 | |
0.00000014594 | |
0.00000014253 | |
0.00000015227 | |
0.00000016744 | |
0.00000018281 | |
0.00000020636 | |
0.00000021420 | |
0.00000023830 | |
0.00000024270 | |
0.00000025969 | |
0.00000026187 | |
0.00000026838 | |
0.00000026245 | |
0.00000027012 | |
0.00000024024 | |
0.00000023809 | |
0.00000022789 | |
0.00000023556 | |
0.00000024909 | |
0.00000025429 | |
0.00000030569 | |
0.00000030320 | |
0.00000029967 | |
0.00000030498 | |
0.00000028904 | |
0.00000029721 | |
0.00000028642 | |
0.00000027475 | |
0.00000031495 | |
0.00000028815 | |
0.00000032526 | |
0.00000031515 | |
0.00000035973 | |
0.00000040797 | |
0.00000041129 | |
0.00000038255 | |
0.00000043220 | |
0.00000043089 | |
0.00000055705 | |
0.00000035300 | |
0.00000031416 | |
0.00000028984 | |
0.00000028864 | |
0.00000028392 | |
0.00000030125 | |
0.00000031473 | |
0.00000032457 | |
0.00000034542 | |
0.00000036077 | |
0.00000038764 | |
0.00000038225 | |
0.00000040660 | |
0.00000038110 | |
0.00000038273 | |
0.00000039238 | |
0.00000034241 | |
0.00000032113 | |
0.00000029742 | |
0.00000030314 | |
0.00000035272 | |
0.00000033518 | |
0.00000034108 | |
0.00000033757 | |
0.00000028927 | |
0.00000027271 | |
0.00000027151 | |
0.00000026957 | |
0.00000027028 | |
0.00000025618 | |
0.00000024598 | |
0.00000023734 | |
0.00000029481 | |
0.00000027151 | |
0.00000025748 | |
0.00000022744 | |
0.00000026511 | |
0.00000025411 | |
0.00000030057 | |
0.00000034952 | |
0.00000034415 | |
0.00000031820 | |
0.00000034998 | |
0.00000035843 | |
0.00000048801 | |
0.00000053839 | |
0.00000051944 | |
0.00000055569 | |
0.00000052862 | |
0.00000067535 | |
0.00000071490 | |
0.00000070246 | |
0.00000072465 | |
0.00000075342 | |
0.00000073049 | |
0.00000072100 | |
0.00000077676 | |
0.00000081805 | |
0.00000081363 | |
0.00000079121 | |
0.00000076139 | |
0.00000069646 | |
0.00000075548 | |
0.00000069120 | |
0.00000079570 | |
0.00000081611 | |
0.00000072858 | |
0.00000074711 | |
0.00000058539 | |
0.00000044166 | |
0.00000043685 | |
0.00000044636 | |
0.00000043580 | |
0.00000043279 | |
0.00000072696 | |
0.00000042672 | |
0.00000042624 | |
0.00000044730 | |
0.00000044476 | |
0.00000038572 | |
0.00000040594 | |
0.00000044755 | |
0.00000044714 | |
0.00000040588 | |
0.00000034332 | |
0.00000036417 | |
0.00000041715 | |
0.00000042177 | |
0.00000042548 | |
0.00000045049 | |
0.00000041868 | |
0.00000040912 | |
0.00000037535 | |
0.00000039569 | |
0.00000033518 | |
0.00000032355 | |
0.00000030030 | |
0.00000030330 | |
0.00000031447 | |
0.00000034892 | |
0.00000041529 | |
0.00000039860 | |
0.00000034540 | |
0.00000032748 | |
0.00000030927 | |
0.00000024349 | |
0.00000027316 | |
0.00000025279 | |
0.00000031668 | |
0.00000040807 | |
0.00000025300 | |
0.00000026097 | |
0.00000020807 | |
0.00000018828 | |
0.00000021010 | |
0.00000020068 | |
0.00000014807 | |
0.00000016725 | |
0.00000024259 | |
0.00000028865 | |
0.00000034012 | |
0.00000043260 | |
0.00000040524 | |
0.00000045946 | |
0.00000047758 | |
0.00000047599 | |
0.00000057336 | |
0.00000062212 | |
0.00000069681 | |
0.00000067165 | |
0.00000065158 | |
0.00000062445 | |
0.00000062307 | |
0.00000068456 | |
0.00000063011 | |
0.00000080688 | |
0.00000097052 | |
0.00000099130 | |
0.00000123429 | |
0.00000116730 | |
0.00000107200 | |
0.00000110457 | |
0.00000104829 | |
0.00000102912 | |
0.00000101863 | |
0.00000120846 | |
0.00000129795 | |
0.00000158092 | |
0.00000164227 | |
0.00000195755 | |
0.00000222707 | |
0.00000232531 | |
0.00000234137 | |
0.00000241463 | |
0.00000268746 | |
0.00000264512 | |
0.00000226877 | |
0.00000220451 | |
0.00000237049 | |
0.00000265000 | |
0.00000282952 | |
0.00000268630 | |
0.00000302524 | |
0.00000301785 | |
0.00000339694 | |
0.00000309447 | |
0.00000276617 | |
0.00000307524 | |
0.00000354713 | |
0.00000358540 | |
0.00000367433 | |
0.00000381622 | |
0.00000379543 | |
0.00000398587 | |
0.00000399295 | |
0.00000398228 | |
0.00000429652 | |
0.00000439965 | |
0.00000456257 | |
0.00000461980 | |
0.00000464765 | |
0.00000462911 | |
0.00000463887 | |
0.00000468895 | |
0.00000491072 | |
0.00000480984 | |
0.00000496359 | |
0.00000477199 | |
0.00000464824 | |
0.00000430327 | |
0.00000420900 | |
0.00000452806 | |
0.00000432179 | |
0.00000398823 | |
0.00000430523 | |
0.00000498595 | |
0.00000558723 | |
0.00000658514 | |
0.00000647031 | |
0.00000654134 | |
0.00000662715 | |
0.00000645888 | |
0.00000692938 | |
0.00000704780 | |
0.00000718039 | |
0.00000699550 | |
0.00000727339 | |
0.00000721116 | |
0.00000733836 | |
0.00000689742 | |
0.00000679495 | |
0.00000744991 | |
0.00000841678 | |
0.00000793754 | |
0.00000729535 | |
0.00000827191 | |
0.00000692168 | |
0.00000747509 | |
0.00000779202 | |
0.00000747491 | |
0.00000743057 | |
0.00000864939 | |
0.00000864028 | |
0.00000987520 | |
0.00001005824 | |
0.00000768618 | |
0.00000851297 | |
0.00001171923 | |
0.00001258750 | |
0.00001394330 | |
0.00001406964 | |
0.00001423048 | |
0.00001402091 | |
0.00001366747 | |
0.00001299648 | |
0.00001376516 | |
0.00001498966 | |
0.00001219675 | |
0.00001172509 | |
0.00001089651 | |
0.00001043496 | |
0.00001113057 | |
0.00001058998 | |
0.00001137849 | |
0.00001202905 | |
0.00001254332 | |
0.00001308047 | |
0.00001379528 | |
0.00001430984 | |
0.00001341437 | |
0.00001379282 | |
0.00001301347 | |
0.00001363804 | |
0.00001404325 | |
0.00001413238 | |
0.00001417610 | |
0.00001243530 | |
0.00001286874 | |
0.00001194565 | |
0.00001180573 | |
0.00001194045 | |
0.00001277514 | |
0.00001438733 | |
0.00001451269 | |
0.00001553818 | |
0.00001487063 | |
0.00001284192 | |
0.00001604558 | |
0.00001275998 | |
0.00001269960 | |
0.00001093885 | |
0.00001042867 | |
0.00000994911 | |
0.00000949994 | |
0.00000909176 | |
0.00000910394 | |
0.00000889724 | |
0.00000930259 | |
0.00001049497 | |
0.00000978399 | |
0.00000897442 | |
0.00000882255 | |
0.00001048225 | |
0.00000925294 | |
0.00000857495 | |
0.00000726734 | |
0.00000729819 | |
0.00000723440 | |
0.00000688389 | |
0.00000748252 | |
0.00000599044 | |
0.00000584856 | |
0.00000586362 | |
0.00000554282 | |
0.00000553772 | |
0.00000555124 | |
0.00000539895 | |
0.00000582244 | |
0.00000577564 | |
0.00000532658 | |
0.00000513282 | |
0.00000588540 | |
0.00000762255 | |
0.00000777647 | |
0.00000788934 | |
0.00000772042 | |
0.00000684991 | |
0.00000730011 | |
0.00000756345 | |
0.00000743324 | |
0.00000576427 | |
0.00000554172 | |
0.00000548158 | |
0.00000521011 | |
0.00000628561 | |
0.00000551895 | |
0.00000518325 | |
0.00000404844 | |
0.00000420411 | |
0.00000391113 | |
0.00000397676 | |
0.00000363667 | |
0.00000452807 | |
0.00000524754 | |
0.00000464417 | |
0.00000385861 | |
0.00000334130 | |
0.00000427756 | |
0.00000559507 | |
0.00000970831 | |
0.00001485262 | |
0.00001645318 | |
0.00001810827 | |
0.00002294685 | |
0.00002508110 | |
0.00002541497 | |
0.00002564951 | |
0.00002469018 | |
0.00002644774 | |
0.00002388603 | |
0.00002801020 | |
0.00002872651 | |
0.00003206274 | |
0.00003198678 | |
0.00003309418 | |
0.00003782105 | |
0.00003490419 | |
0.00004406085 | |
0.00003716141 | |
0.00003266680 | |
0.00003309025 | |
0.00003206012 | |
0.00002842275 | |
0.00002504685 | |
0.00002749829 | |
0.00003234240 | |
0.00003204327 | |
0.00002689336 | |
0.00003014136 | |
0.00003995004 | |
0.00002002963 | |
0.00003628177 | |
0.00004750127 | |
0.00007223319 | |
0.00007174815 | |
0.00009634110 | |
0.00011083090 | |
0.00012562291 | |
0.00013886095 | |
0.00016250774 | |
0.00018223494 | |
0.00020295755 | |
0.00023331582 | |
0.00024625446 | |
0.00024636940 | |
0.00025201999 | |
0.00025440780 | |
0.00025031959 |