Istoria de rate de zi cu zi MRO /ADF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ouguiya mauritană = 0.027437 Franc Andorra
minim asupra
1 ouguiya mauritană = 0.014749 Franc Andorra
Istoria Prețul de ADF / MRO
Date | MRO/ADF |
| 0.016891 |
| 0.016932 |
| 0.016987 |
| 0.017018 |
| 0.017113 |
| 0.017098 |
| 0.016953 |
| 0.016942 |
| 0.016933 |
| 0.016921 |
| 0.016919 |
| 0.016953 |
| 0.016939 |
| 0.017028 |
| 0.017027 |
| 0.017061 |
| 0.016954 |
| 0.016923 |
| 0.016900 |
| 0.016893 |
| 0.016851 |
| 0.016852 |
| 0.016946 |
| 0.017078 |
| 0.016973 |
| 0.016854 |
| 0.016861 |
| 0.017072 |
| 0.017026 |
| 0.017120 |
| 0.017145 |
| 0.017209 |
| 0.017192 |
| 0.017227 |
| 0.017126 |
| 0.017119 |
| 0.017067 |
| 0.016976 |
| 0.016986 |
| 0.016892 |
| 0.016889 |
| 0.016864 |
| 0.016861 |
| 0.016771 |
| 0.016693 |
| 0.016894 |
| 0.016941 |
| 0.016916 |
| 0.016924 |
| 0.017136 |
| 0.017115 |
| 0.017063 |
| 0.017018 |
| 0.016868 |
| 0.016737 |
| 0.016817 |
| 0.016797 |
| 0.016829 |
| 0.017261 |
| 0.017358 |
| 0.017508 |
| 0.017386 |
| 0.017293 |
| 0.017151 |
| 0.016948 |
| 0.016995 |
| 0.017088 |
| 0.017280 |
| 0.017345 |
| 0.017397 |
| 0.017436 |
| 0.017496 |
| 0.017456 |
| 0.017664 |
| 0.018034 |
| 0.017901 |
| 0.018492 |
| 0.018636 |
| 0.018760 |
| 0.018976 |
| 0.018856 |
| 0.018930 |
| 0.019158 |
| 0.018500 |
| 0.018195 |
| 0.018495 |
| 0.018505 |
| 0.018479 |
| 0.018121 |
| 0.018114 |
| 0.018055 |
| 0.018050 |
| 0.018242 |
| 0.018295 |
| 0.017724 |
| 0.017478 |
| 0.017624 |
| 0.017673 |
| 0.017227 |
| 0.017235 |
| 0.017333 |
| 0.017728 |
| 0.017500 |
| 0.017554 |
| 0.017193 |
| 0.016736 |
| 0.016858 |
| 0.016957 |
| 0.016495 |
| 0.016270 |
| 0.016329 |
| 0.016138 |
| 0.016564 |
| 0.016349 |
| 0.016145 |
| 0.016325 |
| 0.016275 |
| 0.016340 |
| 0.016293 |
| 0.016281 |
| 0.016284 |
| 0.016270 |
| 0.016345 |
| 0.016164 |
| 0.015856 |
| 0.015840 |
| 0.015827 |
| 0.015821 |
| 0.015904 |
| 0.015815 |
| 0.015710 |
| 0.015668 |
| 0.015556 |
| 0.015475 |
| 0.015576 |
| 0.015645 |
| 0.015601 |
| 0.015654 |
| 0.015474 |
| 0.015565 |
| 0.015582 |
| 0.015488 |
| 0.015485 |
| 0.015403 |
| 0.015425 |
| 0.015158 |
| 0.015072 |
| 0.015021 |
| 0.015043 |
| 0.015113 |
| 0.015135 |
| 0.015238 |
| 0.015211 |
| 0.015257 |
| 0.015425 |
| 0.015549 |
| 0.015613 |
| 0.015399 |
| 0.015504 |
| 0.015250 |
| 0.015105 |
| 0.015145 |
| 0.015247 |
| 0.015226 |
| 0.015132 |
| 0.015213 |
| 0.015110 |
| 0.014996 |
| 0.015034 |
| 0.015015 |
| 0.015124 |
| 0.015173 |
| 0.015392 |
| 0.015515 |
| 0.015492 |
| 0.015539 |
| 0.015783 |
| 0.015559 |
| 0.015613 |
| 0.015554 |
| 0.015586 |
| 0.015733 |
| 0.015620 |
| 0.015481 |
| 0.015546 |
| 0.015393 |
| 0.015580 |
| 0.015473 |
| 0.015656 |
| 0.015624 |
| 0.015612 |
| 0.016038 |
| 0.016196 |
| 0.016239 |
| 0.016337 |
| 0.016292 |
| 0.016204 |
| 0.016255 |
| 0.016515 |
| 0.016854 |
| 0.016835 |
| 0.016998 |
| 0.016852 |
| 0.016974 |
| 0.016911 |
| 0.016826 |
| 0.017015 |
| 0.016660 |
| 0.017070 |
| 0.016459 |
| 0.016118 |
| 0.016488 |
| 0.016936 |
| 0.016953 |
| 0.016841 |
| 0.016609 |
| 0.016674 |
| 0.016559 |
| 0.016502 |
| 0.016414 |
| 0.016403 |
| 0.016565 |
| 0.016500 |
| 0.016608 |
| 0.016588 |
| 0.016688 |
| 0.016593 |
| 0.016651 |
| 0.016511 |
| 0.016555 |
| 0.016477 |
| 0.016664 |
| 0.016746 |
| 0.016858 |
| 0.016713 |
| 0.016699 |
| 0.016633 |
| 0.016759 |
| 0.016551 |
| 0.016581 |
| 0.016382 |
| 0.016344 |
| 0.016490 |
| 0.016399 |
| 0.016318 |
| 0.016384 |
| 0.016278 |
| 0.016119 |
| 0.016371 |
| 0.016234 |
| 0.016338 |
| 0.016415 |
| 0.016453 |
| 0.016358 |
| 0.016404 |
| 0.016428 |
| 0.016320 |
| 0.016254 |
| 0.016324 |
| 0.016398 |
| 0.016238 |
| 0.016208 |
| 0.016320 |
| 0.016208 |
| 0.016167 |
| 0.016244 |
| 0.016291 |
| 0.016068 |
| 0.016076 |
| 0.016162 |
| 0.016015 |
| 0.016008 |
| 0.015989 |
| 0.016116 |
| 0.016188 |
| 0.016180 |
| 0.016182 |
| 0.016213 |
| 0.016040 |
| 0.016368 |
| 0.016108 |
| 0.016150 |
| 0.016027 |
| 0.015863 |
| 0.027437 |
| 0.015893 |
| 0.015656 |
| 0.015724 |
| 0.015848 |
| 0.015820 |
| 0.015726 |
| 0.015989 |
| 0.016094 |
| 0.015963 |
| 0.015739 |
| 0.015757 |
| 0.015758 |
| 0.015673 |
| 0.015850 |
| 0.015769 |
| 0.015843 |
| 0.015673 |
| 0.015771 |
| 0.015870 |
| 0.015651 |
| 0.015422 |
| 0.015463 |
| 0.015208 |
| 0.015091 |
| 0.014879 |
| 0.014954 |
| 0.014989 |
| 0.014833 |
| 0.014957 |
| 0.014975 |
| 0.014982 |
| 0.014901 |
| 0.015000 |
| 0.014942 |
| 0.014945 |
| 0.015055 |
| 0.015106 |
| 0.015468 |
| 0.015416 |
| 0.015578 |
| 0.015660 |
| 0.015621 |
| 0.015563 |
| 0.015462 |
| 0.015678 |
| 0.015852 |
| 0.015711 |
| 0.015232 |
| 0.015288 |
| 0.015301 |
| 0.015126 |
| 0.015023 |
| 0.014998 |
| 0.015136 |
| 0.015073 |
| 0.015291 |
| 0.015282 |
| 0.015311 |
| 0.015439 |
| 0.015520 |
| 0.015800 |
| 0.015989 |
| 0.015995 |
| 0.016275 |
| 0.016293 |
| 0.016233 |
| 0.016189 |
| 0.016321 |
| 0.016216 |
| 0.016623 |
| 0.016732 |
| 0.016728 |
| 0.016841 |
| 0.017108 |
| 0.017183 |
| 0.017111 |
| 0.016806 |
| 0.017070 |
| 0.017187 |
| 0.017349 |
| 0.017337 |
| 0.017294 |
| 0.017327 |
| 0.017078 |
| 0.017208 |
| 0.017041 |
| 0.017314 |
| 0.017335 |
| 0.017546 |
| 0.017551 |
| 0.017695 |
| 0.017300 |
| 0.017149 |
| 0.017390 |
| 0.017319 |
| 0.017129 |
| 0.016685 |
| 0.016775 |
| 0.016928 |
| 0.016777 |
| 0.016620 |
| 0.016507 |
| 0.016449 |
| 0.016557 |
| 0.016473 |
| 0.016697 |
| 0.016544 |
| 0.016397 |
| 0.016550 |
| 0.016702 |
| 0.016673 |
| 0.016837 |
| 0.016719 |
| 0.017402 |
| 0.017256 |
| 0.016683 |
| 0.016998 |
| 0.017005 |
| 0.016847 |
| 0.017238 |
| 0.016943 |
| 0.017143 |
| 0.017185 |
| 0.017234 |
| 0.017240 |
| 0.017198 |
| 0.017152 |
| 0.017310 |
| 0.017574 |
| 0.017508 |
| 0.017673 |
| 0.017894 |
| 0.017829 |
| 0.017608 |
| 0.017639 |
| 0.018555 |
| 0.017537 |
| 0.017861 |
| 0.018998 |
| 0.018710 |
| 0.019363 |
| 0.019742 |
| 0.020017 |
| 0.019333 |
| 0.020447 |
| 0.019822 |
| 0.019632 |
| 0.019651 |