Istoria de rate de zi cu zi MNT /JMD întrucât marți, 16 martie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.07321 dolar jamaican
minim asupra
1 tugrik mongol = 0.04294 dolar jamaican
Istoria Prețul de JMD / MNT
Date | MNT/JMD |
| 0.04529 |
| 0.04517 |
| 0.04488 |
| 0.04469 |
| 0.04459 |
| 0.04457 |
| 0.04480 |
| 0.04496 |
| 0.04516 |
| 0.04535 |
| 0.04541 |
| 0.04535 |
| 0.04528 |
| 0.04505 |
| 0.04495 |
| 0.04502 |
| 0.04473 |
| 0.04491 |
| 0.04501 |
| 0.04502 |
| 0.04513 |
| 0.04499 |
| 0.04500 |
| 0.04506 |
| 0.04517 |
| 0.04479 |
| 0.04475 |
| 0.04482 |
| 0.04509 |
| 0.04484 |
| 0.04489 |
| 0.04473 |
| 0.04482 |
| 0.04467 |
| 0.04477 |
| 0.04488 |
| 0.04478 |
| 0.04479 |
| 0.04478 |
| 0.04484 |
| 0.04388 |
| 0.04393 |
| 0.04396 |
| 0.04370 |
| 0.04381 |
| 0.04389 |
| 0.04395 |
| 0.04392 |
| 0.04384 |
| 0.04387 |
| 0.04396 |
| 0.04366 |
| 0.04343 |
| 0.04334 |
| 0.04329 |
| 0.04500 |
| 0.04501 |
| 0.04517 |
| 0.04529 |
| 0.04526 |
| 0.04518 |
| 0.04509 |
| 0.04505 |
| 0.04488 |
| 0.04474 |
| 0.04433 |
| 0.04471 |
| 0.04500 |
| 0.04512 |
| 0.04512 |
| 0.04527 |
| 0.04519 |
| 0.04512 |
| 0.04535 |
| 0.04539 |
| 0.04513 |
| 0.04545 |
| 0.04683 |
| 0.04645 |
| 0.04684 |
| 0.04692 |
| 0.04729 |
| 0.04710 |
| 0.04698 |
| 0.04725 |
| 0.04750 |
| 0.04818 |
| 0.04835 |
| 0.04841 |
| 0.04821 |
| 0.04808 |
| 0.04803 |
| 0.04827 |
| 0.04864 |
| 0.04918 |
| 0.04952 |
| 0.04965 |
| 0.04989 |
| 0.05006 |
| 0.05072 |
| 0.05077 |
| 0.05129 |
| 0.05270 |
| 0.05311 |
| 0.05357 |
| 0.05399 |
| 0.05443 |
| 0.05487 |
| 0.05465 |
| 0.05466 |
| 0.05440 |
| 0.05421 |
| 0.05406 |
| 0.05383 |
| 0.05367 |
| 0.05384 |
| 0.05415 |
| 0.05431 |
| 0.05453 |
| 0.05452 |
| 0.05441 |
| 0.05443 |
| 0.05420 |
| 0.05362 |
| 0.05293 |
| 0.05199 |
| 0.05181 |
| 0.05189 |
| 0.05233 |
| 0.05276 |
| 0.05302 |
| 0.05332 |
| 0.05410 |
| 0.05423 |
| 0.05420 |
| 0.05418 |
| 0.05433 |
| 0.05407 |
| 0.05360 |
| 0.05252 |
| 0.05271 |
| 0.05273 |
| 0.05267 |
| 0.05209 |
| 0.05230 |
| 0.05236 |
| 0.05273 |
| 0.05316 |
| 0.05377 |
| 0.05334 |
| 0.05279 |
| 0.05198 |
| 0.05176 |
| 0.05101 |
| 0.05148 |
| 0.05156 |
| 0.05246 |
| 0.05289 |
| 0.05294 |
| 0.05262 |
| 0.05204 |
| 0.05142 |
| 0.05099 |
| 0.05055 |
| 0.05002 |
| 0.04992 |
| 0.05000 |
| 0.05020 |
| 0.05015 |
| 0.05087 |
| 0.05137 |
| 0.05164 |
| 0.05147 |
| 0.05162 |
| 0.05086 |
| 0.05130 |
| 0.05133 |
| 0.05054 |
| 0.04949 |
| 0.04941 |
| 0.04947 |
| 0.05024 |
| 0.05131 |
| 0.05219 |
| 0.05289 |
| 0.05234 |
| 0.05209 |
| 0.05179 |
| 0.05120 |
| 0.05109 |
| 0.05012 |
| 0.04947 |
| 0.04955 |
| 0.04970 |
| 0.04983 |
| 0.05032 |
| 0.05094 |
| 0.05175 |
| 0.05233 |
| 0.05147 |
| 0.05128 |
| 0.05051 |
| 0.05005 |
| 0.04855 |
| 0.04857 |
| 0.04893 |
| 0.04874 |
| 0.04896 |
| 0.04883 |
| 0.04953 |
| 0.05053 |
| 0.05123 |
| 0.05099 |
| 0.05151 |
| 0.05108 |
| 0.04950 |
| 0.04893 |
| 0.04906 |
| 0.04883 |
| 0.04889 |
| 0.05206 |
| 0.05225 |
| 0.05226 |
| 0.05228 |
| 0.05237 |
| 0.05216 |
| 0.05202 |
| 0.05127 |
| 0.05105 |
| 0.05108 |
| 0.05030 |
| 0.05057 |
| 0.05085 |
| 0.05113 |
| 0.05147 |
| 0.05081 |
| 0.05080 |
| 0.05041 |
| 0.05065 |
| 0.05076 |
| 0.05122 |
| 0.05059 |
| 0.05082 |
| 0.04944 |
| 0.04942 |
| 0.05291 |
| 0.05298 |
| 0.05320 |
| 0.05524 |
| 0.05468 |
| 0.05539 |
| 0.05404 |
| 0.05489 |
| 0.05441 |
| 0.05137 |
| 0.05130 |
| 0.05056 |
| 0.04987 |
| 0.04981 |
| 0.04965 |
| 0.05144 |
| 0.05198 |
| 0.05335 |
| 0.05329 |
| 0.05490 |
| 0.05433 |
| 0.05397 |
| 0.05376 |
| 0.05290 |
| 0.05217 |
| 0.05194 |
| 0.05231 |
| 0.05101 |
| 0.05199 |
| 0.05175 |
| 0.05044 |
| 0.05048 |
| 0.05089 |
| 0.05121 |
| 0.05167 |
| 0.05239 |
| 0.05343 |
| 0.05355 |
| 0.05494 |
| 0.05567 |
| 0.05573 |
| 0.05601 |
| 0.05632 |
| 0.05614 |
| 0.05577 |
| 0.05540 |
| 0.05516 |
| 0.05462 |
| 0.05415 |
| 0.05361 |
| 0.05317 |
| 0.05299 |
| 0.05387 |
| 0.05420 |
| 0.05356 |
| 0.05293 |
| 0.05257 |
| 0.05236 |
| 0.05236 |
| 0.05208 |
| 0.05205 |
| 0.05212 |
| 0.05211 |
| 0.05201 |
| 0.05271 |
| 0.05274 |
| 0.05314 |
| 0.05354 |
| 0.05326 |
| 0.05282 |
| 0.05262 |
| 0.05222 |
| 0.05180 |
| 0.05151 |
| 0.05143 |
| 0.05118 |
| 0.05120 |
| 0.05131 |
| 0.05135 |
| 0.05154 |
| 0.05155 |
| 0.05156 |
| 0.05175 |
| 0.05195 |
| 0.05166 |
| 0.05160 |
| 0.05180 |
| 0.05214 |
| 0.05214 |
| 0.05246 |
| 0.05298 |
| 0.05315 |
| 0.05322 |
| 0.05276 |
| 0.05281 |
| 0.05243 |
| 0.05217 |
| 0.05267 |
| 0.05219 |
| 0.05195 |
| 0.05289 |
| 0.05346 |
| 0.05418 |
| 0.05532 |
| 0.05516 |
| 0.05532 |
| 0.05470 |
| 0.05448 |
| 0.05437 |
| 0.05356 |
| 0.05380 |
| 0.05367 |
| 0.05348 |
| 0.05341 |
| 0.05362 |
| 0.05303 |
| 0.05253 |
| 0.05208 |
| 0.05252 |
| 0.05222 |
| 0.05169 |
| 0.05170 |
| 0.05193 |
| 0.05153 |
| 0.05217 |
| 0.05251 |
| 0.05156 |
| 0.05159 |
| 0.05122 |
| 0.05178 |
| 0.05172 |
| 0.05153 |
| 0.05211 |
| 0.05205 |
| 0.05261 |
| 0.05316 |
| 0.05327 |
| 0.05367 |
| 0.05485 |
| 0.05521 |
| 0.05591 |
| 0.05662 |
| 0.05591 |
| 0.05645 |
| 0.05682 |
| 0.05728 |
| 0.05718 |
| 0.05672 |
| 0.05637 |
| 0.05798 |
| 0.05993 |
| 0.06130 |
| 0.06184 |
| 0.06289 |
| 0.06276 |
| 0.06357 |
| 0.06479 |
| 0.06422 |
| 0.06322 |
| 0.06269 |
| 0.06243 |
| 0.06220 |
| 0.06127 |
| 0.06080 |
| 0.06108 |
| 0.06154 |
| 0.06091 |
| 0.05985 |
| 0.05938 |
| 0.05937 |
| 0.05948 |
| 0.05947 |
| 0.05962 |
| 0.05968 |
| 0.06011 |
| 0.06022 |
| 0.06012 |
| 0.06036 |
| 0.06047 |
| 0.06037 |
| 0.06025 |
| 0.06023 |
| 0.06024 |
| 0.06029 |
| 0.06013 |
| 0.05998 |
| 0.05990 |
| 0.06015 |
| 0.06003 |
| 0.06012 |
| 0.05999 |
| 0.05994 |
| 0.05998 |
| 0.05953 |
| 0.05948 |
| 0.05949 |
| 0.05952 |
| 0.05952 |
| 0.05926 |
| 0.05911 |
| 0.05892 |
| 0.05896 |
| 0.05898 |
| 0.05861 |
| 0.05879 |
| 0.05863 |
| 0.05894 |
| 0.05897 |
| 0.05956 |
| 0.06065 |
| 0.06198 |
| 0.06202 |
| 0.06056 |
| 0.06014 |
| 0.05957 |
| 0.05904 |
| 0.05876 |
| 0.05865 |
| 0.05840 |
| 0.05776 |
| 0.05767 |
| 0.05801 |
| 0.05778 |
| 0.05796 |
| 0.05816 |
| 0.05865 |
| 0.05852 |
| 0.05905 |
| 0.05928 |
| 0.05972 |
| 0.05945 |
| 0.05955 |
| 0.05971 |
| 0.06045 |
| 0.06080 |
| 0.06103 |
| 0.06029 |
| 0.06049 |
| 0.06043 |
| 0.06012 |
| 0.06022 |
| 0.06031 |
| 0.06066 |
| 0.06082 |
| 0.06081 |
| 0.06094 |
| 0.06110 |
| 0.06148 |
| 0.06136 |
| 0.06148 |
| 0.06166 |
| 0.06245 |
| 0.06156 |
| 0.06022 |
| 0.06006 |
| 0.06054 |
| 0.06092 |
| 0.06129 |
| 0.06145 |
| 0.06145 |
| 0.06123 |
| 0.06114 |
| 0.06113 |
| 0.06128 |
| 0.06129 |
| 0.06136 |
| 0.06111 |
| 0.06152 |
| 0.06164 |
| 0.06188 |
| 0.06180 |
| 0.06189 |
| 0.06193 |
| 0.06152 |
| 0.06177 |
| 0.06192 |
| 0.06157 |
| 0.06261 |
| 0.06133 |
| 0.06190 |
| 0.06213 |
| 0.06293 |
| 0.06218 |
| 0.06237 |
| 0.06274 |
| 0.06351 |
| 0.06478 |
| 0.06555 |
| 0.06227 |
| 0.06068 |
| 0.05977 |
| 0.05979 |
| 0.05997 |
| 0.06172 |
| 0.06188 |
| 0.06176 |
| 0.06164 |
| 0.06211 |
| 0.06301 |
| 0.06292 |
| 0.06273 |
| 0.06026 |
| 0.06031 |
| 0.06270 |
| 0.06437 |
| 0.06485 |
| 0.06489 |
| 0.06739 |
| 0.06809 |
| 0.06902 |
| 0.06987 |
| 0.06980 |
| 0.07007 |
| 0.07029 |
| 0.07065 |
| 0.06942 |
| 0.06874 |
| 0.06896 |
| 0.06905 |
| 0.06901 |
| 0.06931 |
| 0.06972 |
| 0.07043 |
| 0.07080 |
| 0.07053 |
| 0.07004 |
| 0.07019 |
| 0.06955 |
| 0.06923 |
| 0.06820 |
| 0.06943 |
| 0.06687 |
| 0.06779 |
| 0.06630 |
| 0.06750 |
| 0.06693 |
| 0.06666 |
| 0.06639 |
| 0.06702 |
| 0.06666 |
| 0.06608 |
| 0.06533 |
| 0.06525 |
| 0.06527 |
| 0.06522 |
| 0.06491 |
| 0.06488 |
| 0.06555 |
| 0.06534 |
| 0.06548 |
| 0.06428 |
| 0.06397 |
| 0.06384 |
| 0.06341 |
| 0.06353 |
| 0.06380 |
| 0.06384 |
| 0.06390 |
| 0.06391 |
| 0.06428 |
| 0.06417 |
| 0.06716 |
| 0.06675 |
| 0.06635 |
| 0.06625 |
| 0.06640 |
| 0.06703 |
| 0.06694 |
| 0.06676 |
| 0.06633 |
| 0.06609 |
| 0.06653 |
| 0.06628 |
| 0.06626 |
| 0.06625 |
| 0.06628 |
| 0.06623 |
| 0.06579 |
| 0.06593 |
| 0.06556 |
| 0.06553 |
| 0.06524 |
| 0.06522 |
| 0.06510 |
| 0.06490 |
| 0.06343 |
| 0.06331 |
| 0.06181 |
| 0.06124 |
| 0.06064 |
| 0.06228 |
| 0.06261 |
| 0.06292 |
| 0.06377 |
| 0.06457 |
| 0.06543 |
| 0.06602 |
| 0.06641 |
| 0.06646 |
| 0.06655 |
| 0.06615 |
| 0.06724 |
| 0.06702 |
| 0.06787 |
| 0.06813 |
| 0.06841 |
| 0.06869 |
| 0.06847 |
| 0.06937 |
| 0.07033 |
| 0.06892 |
| 0.06953 |
| 0.06838 |
| 0.06855 |
| 0.06932 |
| 0.06876 |
| 0.06878 |
| 0.06759 |
| 0.06777 |
| 0.06862 |
| 0.06817 |
| 0.06973 |
| 0.06980 |
| 0.06997 |
| 0.06807 |
| 0.06775 |
| 0.06947 |
| 0.07069 |
| 0.07106 |
| 0.07265 |
| 0.07263 |
| 0.07139 |
| 0.07101 |
| 0.06985 |
| 0.06983 |
| 0.06967 |
| 0.06929 |
| 0.06989 |
| 0.07013 |
| 0.07028 |
| 0.07019 |
| 0.06832 |
| 0.06947 |
| 0.07029 |
| 0.07015 |
| 0.07222 |
| 0.07100 |
| 0.06962 |
| 0.06920 |
| 0.06811 |
| 0.06759 |
| 0.06774 |
| 0.06739 |
| 0.06602 |
| 0.06620 |
| 0.06652 |
| 0.06568 |
| 0.06541 |
| 0.06591 |
| 0.06602 |
| 0.06692 |
| 0.06635 |
| 0.06555 |
| 0.06479 |
| 0.06455 |
| 0.06385 |
| 0.06384 |
| 0.06373 |
| 0.06381 |
| 0.06332 |
| 0.06304 |
| 0.06343 |
| 0.06353 |
| 0.06393 |
| 0.06368 |
| 0.06424 |
| 0.06370 |
| 0.06434 |
| 0.06235 |
| 0.06482 |
| 0.06520 |
| 0.06525 |
| 0.06448 |
| 0.06328 |
| 0.06297 |
| 0.06201 |
| 0.06169 |
| 0.06232 |
| 0.06182 |
| 0.06136 |
| 0.06142 |
| 0.06164 |
| 0.06117 |
| 0.06046 |
| 0.06108 |
| 0.06219 |
| 0.06219 |
| 0.05947 |
| 0.05650 |
| 0.05782 |
| 0.06115 |
| 0.06205 |
| 0.06249 |
| 0.06231 |
| 0.06212 |
| 0.06168 |
| 0.06107 |
| 0.06139 |
| 0.06218 |
| 0.06246 |
| 0.06225 |
| 0.06234 |
| 0.06245 |
| 0.06131 |
| 0.05981 |
| 0.06143 |
| 0.06095 |
| 0.06058 |
| 0.06124 |
| 0.06149 |
| 0.06154 |
| 0.06222 |
| 0.06246 |
| 0.06291 |
| 0.06266 |
| 0.06255 |
| 0.06308 |
| 0.06261 |
| 0.06393 |
| 0.06311 |
| 0.06308 |
| 0.06279 |
| 0.06248 |
| 0.05945 |
| 0.05758 |
| 0.05875 |
| 0.05639 |
| 0.05790 |
| 0.05886 |
| 0.06041 |
| 0.06069 |
| 0.05957 |
| 0.05786 |
| 0.05890 |
| 0.05975 |
| 0.06088 |
| 0.06137 |
| 0.06359 |
| 0.06496 |
| 0.06344 |
| 0.06221 |
| 0.06204 |
| 0.06580 |
| 0.06611 |
| 0.06650 |
| 0.06413 |
| 0.06313 |
| 0.06352 |
| 0.06296 |
| 0.06279 |
| 0.06271 |
| 0.06287 |
| 0.06313 |
| 0.06259 |
| 0.06220 |
| 0.06232 |
| 0.06286 |
| 0.06219 |
| 0.06219 |
| 0.06153 |
| 0.06207 |
| 0.06128 |
| 0.06169 |
| 0.06114 |
| 0.06094 |
| 0.06154 |
| 0.06249 |
| 0.06078 |
| 0.06111 |
| 0.06041 |
| 0.06094 |
| 0.06044 |
| 0.06131 |
| 0.06202 |
| 0.06196 |
| 0.06030 |
| 0.06050 |
| 0.06192 |
| 0.06040 |
| 0.06016 |
| 0.06019 |
| 0.06133 |
| 0.06112 |
| 0.06060 |
| 0.06095 |
| 0.06085 |
| 0.06091 |
| 0.06079 |
| 0.06009 |
| 0.06073 |
| 0.06110 |
| 0.06074 |
| 0.06018 |
| 0.06008 |
| 0.06070 |
| 0.05944 |
| 0.06016 |
| 0.05987 |
| 0.05985 |
| 0.06006 |
| 0.05983 |
| 0.05858 |
| 0.05945 |
| 0.05883 |
| 0.05916 |
| 0.05837 |
| 0.05754 |
| 0.05790 |
| 0.05838 |
| 0.05846 |
| 0.05897 |
| 0.05818 |
| 0.05806 |
| 0.05845 |
| 0.05902 |
| 0.05900 |
| 0.05881 |
| 0.05884 |
| 0.05880 |
| 0.05866 |
| 0.05855 |
| 0.05845 |
| 0.05788 |
| 0.05856 |
| 0.05822 |
| 0.05836 |
| 0.05803 |
| 0.05762 |
| 0.05814 |
| 0.05814 |
| 0.05818 |
| 0.05811 |
| 0.05816 |
| 0.05809 |
| 0.05819 |
| 0.05805 |
| 0.05756 |
| 0.05731 |
| 0.05766 |
| 0.05735 |
| 0.05696 |
| 0.05761 |
| 0.05745 |
| 0.05734 |
| 0.05747 |
| 0.05743 |
| 0.05748 |
| 0.05745 |
| 0.05742 |
| 0.05698 |
| 0.05670 |
| 0.05646 |
| 0.05667 |
| 0.05663 |
| 0.05685 |
| 0.05653 |
| 0.05635 |
| 0.05634 |
| 0.05652 |
| 0.05663 |
| 0.05641 |
| 0.05636 |
| 0.05627 |
| 0.05611 |
| 0.05479 |
| 0.05478 |
| 0.05479 |
| 0.05478 |
| 0.05558 |
| 0.05557 |
| 0.05504 |
| 0.05476 |
| 0.05390 |
| 0.05422 |
| 0.05348 |
| 0.05382 |
| 0.05222 |
| 0.05315 |
| 0.05279 |
| 0.05258 |
| 0.05408 |
| 0.05409 |
| 0.05430 |
| 0.05386 |
| 0.05276 |
| 0.05276 |
| 0.05210 |
| 0.05210 |
| 0.05203 |
| 0.05198 |
| 0.05184 |
| 0.05165 |
| 0.05173 |
| 0.05738 |
| 0.05185 |
| 0.05122 |
| 0.05170 |
| 0.05167 |
| 0.05159 |
| 0.05342 |
| 0.05346 |
| 0.05391 |
| 0.05229 |
| 0.05380 |
| 0.05209 |
| 0.05241 |
| 0.05241 |
| 0.05245 |
| 0.05242 |
| 0.05240 |
| 0.05202 |
| 0.05237 |
| 0.05190 |
| 0.05181 |
| 0.05190 |
| 0.05211 |
| 0.05158 |
| 0.05167 |
| 0.05156 |
| 0.05171 |
| 0.05155 |
| 0.05144 |
| 0.05156 |
| 0.05161 |
| 0.05183 |
| 0.05174 |
| 0.05162 |
| 0.05164 |
| 0.05152 |
| 0.05141 |
| 0.05173 |
| 0.05163 |
| 0.05134 |
| 0.05074 |
| 0.05081 |
| 0.05084 |
| 0.05070 |
| 0.05087 |
| 0.05092 |
| 0.05077 |
| 0.05075 |
| 0.05072 |
| 0.05063 |
| 0.05061 |
| 0.05065 |
| 0.05052 |
| 0.05062 |
| 0.05069 |
| 0.05079 |
| 0.05075 |
| 0.05065 |
| 0.05087 |
| 0.05089 |
| 0.05093 |
| 0.05093 |
| 0.05093 |
| 0.05456 |
| 0.05120 |
| 0.05113 |
| 0.05116 |
| 0.05127 |
| 0.05067 |
| 0.05150 |
| 0.05135 |
| 0.05187 |
| 0.05180 |
| 0.05253 |
| 0.05177 |
| 0.05170 |
| 0.05319 |
| 0.05248 |
| 0.05212 |
| 0.05180 |
| 0.05195 |
| 0.05172 |
| 0.05292 |
| 0.05235 |
| 0.05176 |
| 0.05202 |
| 0.05098 |
| 0.05175 |
| 0.05092 |
| 0.05074 |
| 0.05126 |
| 0.05110 |
| 0.05086 |
| 0.05152 |