Istoria de rate de zi cu zi MNT /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 tugrik mongol = 0.004293 cedi ghanez
minim asupra
1 tugrik mongol = 0.000838 cedi ghanez
Istoria Prețul de GHS / MNT
Date | MNT/GHS |
| 0.004003 |
| 0.003941 |
| 0.003902 |
| 0.003897 |
| 0.003874 |
| 0.003840 |
| 0.003811 |
| 0.003768 |
| 0.003720 |
| 0.003690 |
| 0.003637 |
| 0.003620 |
| 0.003608 |
| 0.003591 |
| 0.003578 |
| 0.003492 |
| 0.003475 |
| 0.003468 |
| 0.003478 |
| 0.003484 |
| 0.003487 |
| 0.003489 |
| 0.003481 |
| 0.003475 |
| 0.003466 |
| 0.003465 |
| 0.003460 |
| 0.003448 |
| 0.003417 |
| 0.003411 |
| 0.003407 |
| 0.003362 |
| 0.003339 |
| 0.003334 |
| 0.003319 |
| 0.003306 |
| 0.003305 |
| 0.003262 |
| 0.003255 |
| 0.003237 |
| 0.003304 |
| 0.003291 |
| 0.003231 |
| 0.003233 |
| 0.003236 |
| 0.003253 |
| 0.003221 |
| 0.003200 |
| 0.003201 |
| 0.003196 |
| 0.003076 |
| 0.003229 |
| 0.003353 |
| 0.003350 |
| 0.003300 |
| 0.003409 |
| 0.003629 |
| 0.003701 |
| 0.003780 |
| 0.003743 |
| 0.003600 |
| 0.003603 |
| 0.003580 |
| 0.003628 |
| 0.003522 |
| 0.003058 |
| 0.002933 |
| 0.002450 |
| 0.002642 |
| 0.003824 |
| 0.004109 |
| 0.004293 |
| 0.004282 |
| 0.004269 |
| 0.004186 |
| 0.004125 |
| 0.004114 |
| 0.003402 |
| 0.003228 |
| 0.003209 |
| 0.003164 |
| 0.003116 |
| 0.003140 |
| 0.003127 |
| 0.003112 |
| 0.003079 |
| 0.002862 |
| 0.002746 |
| 0.002675 |
| 0.002627 |
| 0.002584 |
| 0.002577 |
| 0.002565 |
| 0.002544 |
| 0.002543 |
| 0.002551 |
| 0.002533 |
| 0.002512 |
| 0.002506 |
| 0.002470 |
| 0.002469 |
| 0.002472 |
| 0.002497 |
| 0.002512 |
| 0.002479 |
| 0.002461 |
| 0.002351 |
| 0.002303 |
| 0.002259 |
| 0.002212 |
| 0.002201 |
| 0.002181 |
| 0.002191 |
| 0.002164 |
| 0.002150 |
| 0.002150 |
| 0.002141 |
| 0.002145 |
| 0.002155 |
| 0.002151 |
| 0.002144 |
| 0.002146 |
| 0.002144 |
| 0.002131 |
| 0.002140 |
| 0.002126 |
| 0.002131 |
| 0.002125 |
| 0.002127 |
| 0.002120 |
| 0.002128 |
| 0.002131 |
| 0.002125 |
| 0.002115 |
| 0.002109 |
| 0.002087 |
| 0.002105 |
| 0.002081 |
| 0.002081 |
| 0.002082 |
| 0.002070 |
| 0.002046 |
| 0.002045 |
| 0.002041 |
| 0.002038 |
| 0.002031 |
| 0.002029 |
| 0.002022 |
| 0.002023 |
| 0.002028 |
| 0.002027 |
| 0.002032 |
| 0.002025 |
| 0.002020 |
| 0.002027 |
| 0.002017 |
| 0.002013 |
| 0.002008 |
| 0.002012 |
| 0.002023 |
| 0.002033 |
| 0.002037 |
| 0.002043 |
| 0.002041 |
| 0.002041 |
| 0.002051 |
| 0.002057 |
| 0.002058 |
| 0.002058 |
| 0.002058 |
| 0.002099 |
| 0.002053 |
| 0.002043 |
| 0.002053 |
| 0.002053 |
| 0.002041 |
| 0.002047 |
| 0.002049 |
| 0.002026 |
| 0.002029 |
| 0.002021 |
| 0.002023 |
| 0.002027 |
| 0.002020 |
| 0.002021 |
| 0.002030 |
| 0.002027 |
| 0.002025 |
| 0.002027 |
| 0.002033 |
| 0.002027 |
| 0.002037 |
| 0.002046 |
| 0.002052 |
| 0.002051 |
| 0.002056 |
| 0.002063 |
| 0.002048 |
| 0.002065 |
| 0.002073 |
| 0.002067 |
| 0.002082 |
| 0.002075 |
| 0.002054 |
| 0.002074 |
| 0.002087 |
| 0.002091 |
| 0.002034 |
| 0.002021 |
| 0.001990 |
| 0.001961 |
| 0.001938 |
| 0.001934 |
| 0.001965 |
| 0.002009 |
| 0.002058 |
| 0.002087 |
| 0.002103 |
| 0.002110 |
| 0.002117 |
| 0.002111 |
| 0.002121 |
| 0.002110 |
| 0.002103 |
| 0.002072 |
| 0.002068 |
| 0.002057 |
| 0.002058 |
| 0.002053 |
| 0.002052 |
| 0.002053 |
| 0.002038 |
| 0.002044 |
| 0.002067 |
| 0.002061 |
| 0.002053 |
| 0.002053 |
| 0.002043 |
| 0.002034 |
| 0.002035 |
| 0.002027 |
| 0.002021 |
| 0.002020 |
| 0.002022 |
| 0.002032 |
| 0.002036 |
| 0.002207 |
| 0.002195 |
| 0.002191 |
| 0.002189 |
| 0.002148 |
| 0.002117 |
| 0.002044 |
| 0.002101 |
| 0.002110 |
| 0.002035 |
| 0.002048 |
| 0.002063 |
| 0.002156 |
| 0.002042 |
| 0.002179 |
| 0.002263 |
| 0.002256 |
| 0.002218 |
| 0.002107 |
| 0.002129 |
| 0.002063 |
| 0.002043 |
| 0.002003 |
| 0.001997 |
| 0.001999 |
| 0.001979 |
| 0.001997 |
| 0.001951 |
| 0.002025 |
| 0.001989 |
| 0.001963 |
| 0.001929 |
| 0.001925 |
| 0.001931 |
| 0.001933 |
| 0.001944 |
| 0.001974 |
| 0.001927 |
| 0.001989 |
| 0.002003 |
| 0.001957 |
| 0.001944 |
| 0.001961 |
| 0.001962 |
| 0.001973 |
| 0.001991 |
| 0.001964 |
| 0.001949 |
| 0.001967 |
| 0.001961 |
| 0.001964 |
| 0.001958 |
| 0.001949 |
| 0.001954 |
| 0.001958 |
| 0.001961 |
| 0.001936 |
| 0.001911 |
| 0.001894 |
| 0.001877 |
| 0.001874 |
| 0.001862 |
| 0.001857 |
| 0.001855 |
| 0.001848 |
| 0.001842 |
| 0.001845 |
| 0.001853 |
| 0.001862 |
| 0.001864 |
| 0.001873 |
| 0.001867 |
| 0.001861 |
| 0.001867 |
| 0.001881 |
| 0.001859 |
| 0.001877 |
| 0.001868 |
| 0.001865 |
| 0.001856 |
| 0.001853 |
| 0.001832 |
| 0.001904 |
| 0.001890 |
| 0.001816 |
| 0.001799 |
| 0.001787 |
| 0.001788 |
| 0.001789 |
| 0.001792 |
| 0.001792 |
| 0.001797 |
| 0.001782 |
| 0.001821 |
| 0.001829 |
| 0.001817 |
| 0.001804 |
| 0.001841 |
| 0.001800 |
| 0.001785 |
| 0.001817 |
| 0.001828 |
| 0.001840 |
| 0.001860 |
| 0.001850 |
| 0.001871 |
| 0.001845 |
| 0.001817 |
| 0.001803 |
| 0.001819 |
| 0.001727 |
| 0.001728 |
| 0.001703 |
| 0.001706 |
| 0.001765 |
| 0.001702 |
| 0.001786 |
| 0.001773 |
| 0.001823 |
| 0.001874 |
| 0.001905 |
| 0.001829 |
| 0.001831 |
| 0.001782 |
| 0.001788 |
| 0.001766 |
| 0.001699 |
| 0.001713 |
| 0.001705 |
| 0.001724 |
| 0.001725 |
| 0.001727 |
| 0.001690 |
| 0.001735 |
| 0.001670 |
| 0.001675 |
| 0.001627 |
| 0.001655 |
| 0.001685 |
| 0.001708 |
| 0.001733 |
| 0.001725 |
| 0.001743 |
| 0.001755 |
| 0.001765 |
| 0.001826 |
| 0.001833 |
| 0.001761 |
| 0.001777 |
| 0.001805 |
| 0.001912 |
| 0.001955 |
| 0.001980 |
| 0.001966 |
| 0.001977 |
| 0.002002 |
| 0.002037 |
| 0.001996 |
| 0.001980 |
| 0.001953 |
| 0.001958 |
| 0.001927 |
| 0.001922 |
| 0.001891 |
| 0.001894 |
| 0.001937 |
| 0.001927 |
| 0.001885 |
| 0.001890 |
| 0.001890 |
| 0.001880 |
| 0.001884 |
| 0.001885 |
| 0.001931 |
| 0.001960 |
| 0.001960 |
| 0.001969 |
| 0.001980 |
| 0.001986 |
| 0.001924 |
| 0.001919 |
| 0.001925 |
| 0.001912 |
| 0.001924 |
| 0.001930 |
| 0.001908 |
| 0.001909 |
| 0.001918 |
| 0.001913 |
| 0.001904 |
| 0.001939 |
| 0.001909 |
| 0.001960 |
| 0.001900 |
| 0.001861 |
| 0.001905 |
| 0.001973 |
| 0.002029 |
| 0.001929 |
| 0.001981 |
| 0.002142 |
| 0.002057 |
| 0.001969 |
| 0.001924 |
| 0.001813 |
| 0.001650 |
| 0.001757 |
| 0.002009 |
| 0.002257 |
| 0.002295 |
| 0.002327 |
| 0.002235 |
| 0.002136 |
| 0.002099 |
| 0.002042 |
| 0.001997 |
| 0.001970 |
| 0.001965 |
| 0.001949 |
| 0.001921 |
| 0.001926 |
| 0.001921 |
| 0.001874 |
| 0.001823 |
| 0.001785 |
| 0.001780 |
| 0.001766 |
| 0.001747 |
| 0.001747 |
| 0.001717 |
| 0.001698 |
| 0.001683 |
| 0.001693 |
| 0.001697 |
| 0.001707 |
| 0.001710 |
| 0.001700 |
| 0.001709 |
| 0.001706 |
| 0.001697 |
| 0.001716 |
| 0.001723 |
| 0.001745 |
| 0.001754 |
| 0.001747 |
| 0.001743 |
| 0.001756 |
| 0.001797 |
| 0.001956 |
| 0.001964 |
| 0.002039 |
| 0.002096 |
| 0.002060 |
| 0.002018 |
| 0.001954 |
| 0.001843 |
| 0.001858 |
| 0.001870 |
| 0.001857 |
| 0.001828 |
| 0.001794 |
| 0.001746 |
| 0.001706 |
| 0.001700 |
| 0.001647 |
| 0.001632 |
| 0.001614 |
| 0.001614 |
| 0.001592 |
| 0.001591 |
| 0.001566 |
| 0.001567 |
| 0.001534 |
| 0.001511 |
| 0.001479 |
| 0.001458 |
| 0.001453 |
| 0.001480 |
| 0.001441 |
| 0.001444 |
| 0.001443 |
| 0.001430 |
| 0.001424 |
| 0.001403 |
| 0.001401 |
| 0.001415 |
| 0.001453 |
| 0.001452 |
| 0.001393 |
| 0.001357 |
| 0.001318 |
| 0.001314 |
| 0.001321 |
| 0.001318 |
| 0.001320 |
| 0.001302 |
| 0.001297 |
| 0.001306 |
| 0.001329 |
| 0.001333 |
| 0.001335 |
| 0.001288 |
| 0.001288 |
| 0.001325 |
| 0.001362 |
| 0.001364 |
| 0.001336 |
| 0.001380 |
| 0.001395 |
| 0.001406 |
| 0.001407 |
| 0.001398 |
| 0.001410 |
| 0.001399 |
| 0.001414 |
| 0.001401 |
| 0.001390 |
| 0.001397 |
| 0.001397 |
| 0.001393 |
| 0.001388 |
| 0.001391 |
| 0.001396 |
| 0.001386 |
| 0.001388 |
| 0.001385 |
| 0.001394 |
| 0.001388 |
| 0.001378 |
| 0.001373 |
| 0.001400 |
| 0.001369 |
| 0.001370 |
| 0.001374 |
| 0.001378 |
| 0.001376 |
| 0.001367 |
| 0.001363 |
| 0.001384 |
| 0.001369 |
| 0.001357 |
| 0.001349 |
| 0.001357 |
| 0.001360 |
| 0.001353 |
| 0.001344 |
| 0.001354 |
| 0.001359 |
| 0.001363 |
| 0.001378 |
| 0.001361 |
| 0.001366 |
| 0.001373 |
| 0.001359 |
| 0.001354 |
| 0.001380 |
| 0.001381 |
| 0.001391 |
| 0.001402 |
| 0.001411 |
| 0.001408 |
| 0.001480 |
| 0.001468 |
| 0.001470 |
| 0.001457 |
| 0.001454 |
| 0.001461 |
| 0.001465 |
| 0.001437 |
| 0.001437 |
| 0.001440 |
| 0.001440 |
| 0.001420 |
| 0.001416 |
| 0.001389 |
| 0.001375 |
| 0.001358 |
| 0.001352 |
| 0.001355 |
| 0.001331 |
| 0.001294 |
| 0.001282 |
| 0.001307 |
| 0.001268 |
| 0.001285 |
| 0.001243 |
| 0.001233 |
| 0.001211 |
| 0.001218 |
| 0.001172 |
| 0.001183 |
| 0.001187 |
| 0.001193 |
| 0.001216 |
| 0.001213 |
| 0.001245 |
| 0.001248 |
| 0.001256 |
| 0.001245 |
| 0.001236 |
| 0.001230 |
| 0.001275 |
| 0.001266 |
| 0.001265 |
| 0.001266 |
| 0.001248 |
| 0.001234 |
| 0.001226 |
| 0.001231 |
| 0.001250 |
| 0.001242 |
| 0.001233 |
| 0.001208 |
| 0.001214 |
| 0.001231 |
| 0.001224 |
| 0.001223 |
| 0.001204 |
| 0.001209 |
| 0.001222 |
| 0.001202 |
| 0.001239 |
| 0.001241 |
| 0.001241 |
| 0.001205 |
| 0.001193 |
| 0.001218 |
| 0.001255 |
| 0.001259 |
| 0.001266 |
| 0.001277 |
| 0.001260 |
| 0.001238 |
| 0.001217 |
| 0.001208 |
| 0.001105 |
| 0.001205 |
| 0.001242 |
| 0.001266 |
| 0.001225 |
| 0.001202 |
| 0.001161 |
| 0.001189 |
| 0.001201 |
| 0.001189 |
| 0.001213 |
| 0.001183 |
| 0.001167 |
| 0.001149 |
| 0.001132 |
| 0.001119 |
| 0.001120 |
| 0.001112 |
| 0.001090 |
| 0.001087 |
| 0.001087 |
| 0.001080 |
| 0.001079 |
| 0.001090 |
| 0.001093 |
| 0.001106 |
| 0.001095 |
| 0.001088 |
| 0.001068 |
| 0.001071 |
| 0.001055 |
| 0.001058 |
| 0.001065 |
| 0.001054 |
| 0.001049 |
| 0.001039 |
| 0.001041 |
| 0.001030 |
| 0.001037 |
| 0.001027 |
| 0.001032 |
| 0.001006 |
| 0.001025 |
| 0.001019 |
| 0.001034 |
| 0.001043 |
| 0.001042 |
| 0.001016 |
| 0.001005 |
| 0.000997 |
| 0.000988 |
| 0.000981 |
| 0.000996 |
| 0.000997 |
| 0.000988 |
| 0.000979 |
| 0.000988 |
| 0.000976 |
| 0.000971 |
| 0.000999 |
| 0.000997 |
| 0.000999 |
| 0.000976 |
| 0.000977 |
| 0.000990 |
| 0.001001 |
| 0.001005 |
| 0.001009 |
| 0.001010 |
| 0.001007 |
| 0.001014 |
| 0.001003 |
| 0.001011 |
| 0.001018 |
| 0.001029 |
| 0.001038 |
| 0.001035 |
| 0.001032 |
| 0.001020 |
| 0.001019 |
| 0.001043 |
| 0.001033 |
| 0.001033 |
| 0.001036 |
| 0.001041 |
| 0.001040 |
| 0.001050 |
| 0.001052 |
| 0.001052 |
| 0.001048 |
| 0.001041 |
| 0.001047 |
| 0.001028 |
| 0.001040 |
| 0.001041 |
| 0.001038 |
| 0.001017 |
| 0.001011 |
| 0.000963 |
| 0.000912 |
| 0.000915 |
| 0.000886 |
| 0.000900 |
| 0.000926 |
| 0.000924 |
| 0.000966 |
| 0.000952 |
| 0.000932 |
| 0.000944 |
| 0.000972 |
| 0.000979 |
| 0.001006 |
| 0.001015 |
| 0.001026 |
| 0.000994 |
| 0.000985 |
| 0.001022 |
| 0.001025 |
| 0.001028 |
| 0.001029 |
| 0.001025 |
| 0.001027 |
| 0.001023 |
| 0.001020 |
| 0.001015 |
| 0.001012 |
| 0.000993 |
| 0.001008 |
| 0.001010 |
| 0.001006 |
| 0.001006 |
| 0.001007 |
| 0.001008 |
| 0.001004 |
| 0.000951 |
| 0.000936 |
| 0.000934 |
| 0.000928 |
| 0.000951 |
| 0.000943 |
| 0.000928 |
| 0.000892 |
| 0.000891 |
| 0.000878 |
| 0.000863 |
| 0.000854 |
| 0.000851 |
| 0.000851 |
| 0.000852 |
| 0.000851 |