Istoria de rate de zi cu zi MMK /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kyat din Myanmar = 0.51840 Kwanza Angola
minim asupra
1 kyat din Myanmar = 0.10313 Kwanza Angola
Istoria Prețul de AON / MMK
Date | MMK/AON |
| 0.20502 |
| 0.20659 |
| 0.20394 |
| 0.20380 |
| 0.20356 |
| 0.20405 |
| 0.20498 |
| 0.20512 |
| 0.23082 |
| 0.23376 |
| 0.23400 |
| 0.23349 |
| 0.23559 |
| 0.23176 |
| 0.23173 |
| 0.23425 |
| 0.23585 |
| 0.23068 |
| 0.22646 |
| 0.22390 |
| 0.22021 |
| 0.21827 |
| 0.21926 |
| 0.21850 |
| 0.25701 |
| 0.26504 |
| 0.26895 |
| 0.27940 |
| 0.28609 |
| 0.29706 |
| 0.29374 |
| 0.29649 |
| 0.29727 |
| 0.30128 |
| 0.30851 |
| 0.30968 |
| 0.31696 |
| 0.31897 |
| 0.31411 |
| 0.31761 |
| 0.32580 |
| 0.32938 |
| 0.33768 |
| 0.32880 |
| 0.33010 |
| 0.32273 |
| 0.31193 |
| 0.30551 |
| 0.32036 |
| 0.32141 |
| 0.33783 |
| 0.34946 |
| 0.38437 |
| 0.38571 |
| 0.38614 |
| 0.38751 |
| 0.38859 |
| 0.38836 |
| 0.38876 |
| 0.39200 |
| 0.39088 |
| 0.39191 |
| 0.39338 |
| 0.38996 |
| 0.38995 |
| 0.38979 |
| 0.38916 |
| 0.39418 |
| 0.41958 |
| 0.42054 |
| 0.41996 |
| 0.42089 |
| 0.45989 |
| 0.44513 |
| 0.44493 |
| 0.44413 |
| 0.43715 |
| 0.44340 |
| 0.45082 |
| 0.46195 |
| 0.46251 |
| 0.46436 |
| 0.49499 |
| 0.49195 |
| 0.49366 |
| 0.49057 |
| 0.49442 |
| 0.48840 |
| 0.49040 |
| 0.47966 |
| 0.49359 |
| 0.50032 |
| 0.50194 |
| 0.51345 |
| 0.51801 |
| 0.51682 |
| 0.51068 |
| 0.50150 |
| 0.50275 |
| 0.48442 |
| 0.47881 |
| 0.46913 |
| 0.45893 |
| 0.46741 |
| 0.44935 |
| 0.43497 |
| 0.43262 |
| 0.42901 |
| 0.42162 |
| 0.41253 |
| 0.41458 |
| 0.42063 |
| 0.42770 |
| 0.41929 |
| 0.43048 |
| 0.42714 |
| 0.41725 |
| 0.41529 |
| 0.41221 |
| 0.39534 |
| 0.39560 |
| 0.39905 |
| 0.40113 |
| 0.39834 |
| 0.39632 |
| 0.37990 |
| 0.38758 |
| 0.36899 |
| 0.35204 |
| 0.36180 |
| 0.34396 |
| 0.34042 |
| 0.34276 |
| 0.34262 |
| 0.33826 |
| 0.33847 |
| 0.33349 |
| 0.32609 |
| 0.32883 |
| 0.32681 |
| 0.31487 |
| 0.31179 |
| 0.31699 |
| 0.32502 |
| 0.31389 |
| 0.30461 |
| 0.30418 |
| 0.32892 |
| 0.32029 |
| 0.29318 |
| 0.26104 |
| 0.24941 |
| 0.24269 |
| 0.24163 |
| 0.24080 |
| 0.23878 |
| 0.23776 |
| 0.23902 |
| 0.23797 |
| 0.23747 |
| 0.23095 |
| 0.23020 |
| 0.22866 |
| 0.22910 |
| 0.22812 |
| 0.22477 |
| 0.22364 |
| 0.22185 |
| 0.22011 |
| 0.21547 |
| 0.21528 |
| 0.21267 |
| 0.21192 |
| 0.21314 |
| 0.20960 |
| 0.20948 |
| 0.20970 |
| 0.21105 |
| 0.21077 |
| 0.20858 |
| 0.20502 |
| 0.20664 |
| 0.20651 |
| 0.20542 |
| 0.20568 |
| 0.20365 |
| 0.20534 |
| 0.20366 |
| 0.20141 |
| 0.20394 |
| 0.20041 |
| 0.19874 |
| 0.19723 |
| 0.19441 |
| 0.19904 |
| 0.19830 |
| 0.19535 |
| 0.19329 |
| 0.19423 |
| 0.19248 |
| 0.19337 |
| 0.19192 |
| 0.18892 |
| 0.19380 |
| 0.18903 |
| 0.18096 |
| 0.18228 |
| 0.18207 |
| 0.17366 |
| 0.17434 |
| 0.17425 |
| 0.17777 |
| 0.17684 |
| 0.17505 |
| 0.17569 |
| 0.17916 |
| 0.17719 |
| 0.17643 |
| 0.17664 |
| 0.17678 |
| 0.17704 |
| 0.17649 |
| 0.17439 |
| 0.17223 |
| 0.17154 |
| 0.17168 |
| 0.15981 |
| 0.16210 |
| 0.16258 |
| 0.16191 |
| 0.16061 |
| 0.15967 |
| 0.16090 |
| 0.16045 |
| 0.15947 |
| 0.15722 |
| 0.15733 |
| 0.15648 |
| 0.15255 |
| 0.15016 |
| 0.13467 |
| 0.12300 |
| 0.12257 |
| 0.12217 |
| 0.12256 |
| 0.12248 |
| 0.12243 |
| 0.12163 |
| 0.12190 |
| 0.12254 |
| 0.12258 |
| 0.12140 |
| 0.12288 |
| 0.12149 |
| 0.12141 |
| 0.12289 |
| 0.12277 |
| 0.12288 |
| 0.12214 |
| 0.12224 |
| 0.12163 |
| 0.12145 |
| 0.12192 |
| 0.12131 |
| 0.12124 |
| 0.12238 |
| 0.12110 |
| 0.12130 |
| 0.12200 |
| 0.12159 |
| 0.12250 |
| 0.12170 |
| 0.12051 |
| 0.12258 |
| 0.12278 |
| 0.12223 |
| 0.12278 |
| 0.12221 |
| 0.12213 |
| 0.12245 |
| 0.12162 |
| 0.12099 |
| 0.12143 |
| 0.12245 |
| 0.12107 |
| 0.12158 |
| 0.12117 |
| 0.12106 |
| 0.12247 |
| 0.12157 |
| 0.12287 |
| 0.12135 |
| 0.12225 |
| 0.12121 |
| 0.12035 |
| 0.12428 |
| 0.12529 |
| 0.12563 |
| 0.12695 |
| 0.12859 |
| 0.13015 |
| 0.12840 |
| 0.12950 |
| 0.13056 |
| 0.13318 |
| 0.13110 |
| 0.13324 |
| 0.13324 |
| 0.13607 |
| 0.13981 |
| 0.13722 |
| 0.13885 |
| 0.13900 |
| 0.13991 |
| 0.13986 |
| 0.14005 |
| 0.13945 |
| 0.14091 |
| 0.14114 |
| 0.14024 |
| 0.13871 |
| 0.13755 |
| 0.14051 |
| 0.14122 |
| 0.14203 |
| 0.14212 |
| 0.14125 |
| 0.14142 |
| 0.13847 |
| 0.13671 |
| 0.13299 |
| 0.13190 |
| 0.13129 |
| 0.13061 |
| 0.12967 |
| 0.12874 |
| 0.12856 |
| 0.12696 |
| 0.12296 |
| 0.12059 |
| 0.11975 |
| 0.11948 |
| 0.10415 |
| 0.10358 |
| 0.10334 |
| 0.10466 |
| 0.10428 |
| 0.10680 |
| 0.10383 |
| 0.10492 |
| 0.10585 |