Istoria de rate de zi cu zi MKD /PGK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar macedonean = 0.07085 kina din Papua-Noua Guinee
minim asupra
1 dinar macedonean = 0.04040 kina din Papua-Noua Guinee
Istoria Prețul de PGK / MKD
Date | MKD/PGK |
| 0.06802 |
| 0.06770 |
| 0.06624 |
| 0.06583 |
| 0.06560 |
| 0.06657 |
| 0.06670 |
| 0.06637 |
| 0.06680 |
| 0.06723 |
| 0.06725 |
| 0.06597 |
| 0.06661 |
| 0.06612 |
| 0.06555 |
| 0.06557 |
| 0.06590 |
| 0.06642 |
| 0.06647 |
| 0.06801 |
| 0.06695 |
| 0.06708 |
| 0.06528 |
| 0.06614 |
| 0.06718 |
| 0.06624 |
| 0.06564 |
| 0.06500 |
| 0.06446 |
| 0.06430 |
| 0.06333 |
| 0.06401 |
| 0.06249 |
| 0.06268 |
| 0.06337 |
| 0.06386 |
| 0.06427 |
| 0.06443 |
| 0.06287 |
| 0.06358 |
| 0.06415 |
| 0.06377 |
| 0.06391 |
| 0.06519 |
| 0.06392 |
| 0.06249 |
| 0.06288 |
| 0.06337 |
| 0.06228 |
| 0.06152 |
| 0.06247 |
| 0.06197 |
| 0.06231 |
| 0.06295 |
| 0.06286 |
| 0.06302 |
| 0.06252 |
| 0.06136 |
| 0.06107 |
| 0.06066 |
| 0.06111 |
| 0.06133 |
| 0.06132 |
| 0.06204 |
| 0.06210 |
| 0.06191 |
| 0.06144 |
| 0.06103 |
| 0.06072 |
| 0.06065 |
| 0.06021 |
| 0.06003 |
| 0.05916 |
| 0.05857 |
| 0.05900 |
| 0.05728 |
| 0.05685 |
| 0.05629 |
| 0.05606 |
| 0.05547 |
| 0.05601 |
| 0.05519 |
| 0.05719 |
| 0.05796 |
| 0.05674 |
| 0.05718 |
| 0.05681 |
| 0.05827 |
| 0.05834 |
| 0.05866 |
| 0.05843 |
| 0.05801 |
| 0.05856 |
| 0.05960 |
| 0.06097 |
| 0.06090 |
| 0.06000 |
| 0.06161 |
| 0.06240 |
| 0.06165 |
| 0.05960 |
| 0.06036 |
| 0.06005 |
| 0.06117 |
| 0.06293 |
| 0.06242 |
| 0.06209 |
| 0.06387 |
| 0.06500 |
| 0.06448 |
| 0.06522 |
| 0.06360 |
| 0.06487 |
| 0.06557 |
| 0.06465 |
| 0.06517 |
| 0.06468 |
| 0.06479 |
| 0.06440 |
| 0.06493 |
| 0.06452 |
| 0.06469 |
| 0.06493 |
| 0.06612 |
| 0.06623 |
| 0.06632 |
| 0.06660 |
| 0.06669 |
| 0.06657 |
| 0.06687 |
| 0.06709 |
| 0.06749 |
| 0.06861 |
| 0.06732 |
| 0.06760 |
| 0.06712 |
| 0.06688 |
| 0.06774 |
| 0.06710 |
| 0.06708 |
| 0.06753 |
| 0.06759 |
| 0.06889 |
| 0.06878 |
| 0.06903 |
| 0.06992 |
| 0.06969 |
| 0.07032 |
| 0.06940 |
| 0.06931 |
| 0.06893 |
| 0.06939 |
| 0.06946 |
| 0.06857 |
| 0.06774 |
| 0.06738 |
| 0.06832 |
| 0.06827 |
| 0.06787 |
| 0.06905 |
| 0.06964 |
| 0.07001 |
| 0.06904 |
| 0.06920 |
| 0.06989 |
| 0.06910 |
| 0.06985 |
| 0.07068 |
| 0.06951 |
| 0.06982 |
| 0.06932 |
| 0.06904 |
| 0.06817 |
| 0.06764 |
| 0.06834 |
| 0.06742 |
| 0.06628 |
| 0.06761 |
| 0.06685 |
| 0.06709 |
| 0.06697 |
| 0.06679 |
| 0.06624 |
| 0.06685 |
| 0.06772 |
| 0.06836 |
| 0.06759 |
| 0.06672 |
| 0.06680 |
| 0.06688 |
| 0.06676 |
| 0.06445 |
| 0.06439 |
| 0.06357 |
| 0.06355 |
| 0.06318 |
| 0.06323 |
| 0.06336 |
| 0.06281 |
| 0.06179 |
| 0.06068 |
| 0.06098 |
| 0.06084 |
| 0.06090 |
| 0.06111 |
| 0.06105 |
| 0.06071 |
| 0.06181 |
| 0.05926 |
| 0.06241 |
| 0.06389 |
| 0.06197 |
| 0.06000 |
| 0.05980 |
| 0.06014 |
| 0.06191 |
| 0.06091 |
| 0.06165 |
| 0.06200 |
| 0.06190 |
| 0.06236 |
| 0.06140 |
| 0.06167 |
| 0.06158 |
| 0.06128 |
| 0.06088 |
| 0.06126 |
| 0.06087 |
| 0.06182 |
| 0.06107 |
| 0.06201 |
| 0.06092 |
| 0.06057 |
| 0.06045 |
| 0.06079 |
| 0.06084 |
| 0.06094 |
| 0.06072 |
| 0.06134 |
| 0.06121 |
| 0.06198 |
| 0.06189 |
| 0.06144 |
| 0.06210 |
| 0.06201 |
| 0.06167 |
| 0.06266 |
| 0.06264 |
| 0.06149 |
| 0.06199 |
| 0.06150 |
| 0.06160 |
| 0.06126 |
| 0.06161 |
| 0.06130 |
| 0.06090 |
| 0.06175 |
| 0.06186 |
| 0.06183 |
| 0.06147 |
| 0.06207 |
| 0.06231 |
| 0.06166 |
| 0.06196 |
| 0.06209 |
| 0.06156 |
| 0.06168 |
| 0.06248 |
| 0.06204 |
| 0.06229 |
| 0.06281 |
| 0.06217 |
| 0.06281 |
| 0.06245 |
| 0.06200 |
| 0.06232 |
| 0.06211 |
| 0.06205 |
| 0.06270 |
| 0.06146 |
| 0.06216 |
| 0.06207 |
| 0.06250 |
| 0.06317 |
| 0.06269 |
| 0.06278 |
| 0.06352 |
| 0.06299 |
| 0.06269 |
| 0.06270 |
| 0.06282 |
| 0.06168 |
| 0.06137 |
| 0.06185 |
| 0.06256 |
| 0.06249 |
| 0.06256 |
| 0.06284 |
| 0.06216 |
| 0.06239 |
| 0.06172 |
| 0.06260 |
| 0.06231 |
| 0.06159 |
| 0.06252 |
| 0.06374 |
| 0.06308 |
| 0.06391 |
| 0.06419 |
| 0.06543 |
| 0.06463 |
| 0.06444 |
| 0.06495 |
| 0.06475 |
| 0.06461 |
| 0.06467 |
| 0.06454 |
| 0.06528 |
| 0.06437 |
| 0.06498 |
| 0.06429 |
| 0.06412 |
| 0.06436 |
| 0.06334 |
| 0.06259 |
| 0.06185 |
| 0.06163 |
| 0.06164 |
| 0.06229 |
| 0.06228 |
| 0.06145 |
| 0.06063 |
| 0.06034 |
| 0.06069 |
| 0.06125 |
| 0.06121 |
| 0.06093 |
| 0.06090 |
| 0.06165 |
| 0.06292 |
| 0.06235 |
| 0.06176 |
| 0.06201 |
| 0.06076 |
| 0.06079 |
| 0.06084 |
| 0.06019 |
| 0.06004 |
| 0.05904 |
| 0.05870 |
| 0.05878 |
| 0.05769 |
| 0.05775 |
| 0.05779 |
| 0.05796 |
| 0.05760 |
| 0.05779 |
| 0.05656 |
| 0.05684 |
| 0.05634 |
| 0.05600 |
| 0.05509 |
| 0.05478 |
| 0.05507 |
| 0.05593 |
| 0.05547 |
| 0.05511 |
| 0.05457 |
| 0.05477 |
| 0.05486 |
| 0.05505 |
| 0.05564 |
| 0.05501 |
| 0.05571 |
| 0.05447 |
| 0.05450 |
| 0.05449 |
| 0.05404 |
| 0.05394 |
| 0.05487 |
| 0.05524 |
| 0.05465 |
| 0.05497 |
| 0.05572 |
| 0.05723 |
| 0.05624 |
| 0.05633 |
| 0.05683 |
| 0.05772 |
| 0.05813 |
| 0.05819 |
| 0.05756 |
| 0.05780 |
| 0.05805 |
| 0.05753 |
| 0.05827 |
| 0.05764 |
| 0.05702 |
| 0.05739 |
| 0.05658 |
| 0.05683 |
| 0.05675 |
| 0.05732 |
| 0.05662 |
| 0.05819 |
| 0.05806 |
| 0.05813 |
| 0.05729 |
| 0.05777 |
| 0.05816 |
| 0.05903 |
| 0.05821 |
| 0.05762 |
| 0.05729 |
| 0.05759 |
| 0.05691 |
| 0.05589 |
| 0.05620 |
| 0.05542 |
| 0.05360 |
| 0.05416 |
| 0.05498 |
| 0.05565 |
| 0.05513 |
| 0.05361 |
| 0.05285 |
| 0.05330 |
| 0.05311 |
| 0.05330 |
| 0.05324 |
| 0.05273 |
| 0.05329 |
| 0.05239 |
| 0.05110 |
| 0.05116 |
| 0.05157 |
| 0.05155 |
| 0.05252 |
| 0.05256 |
| 0.05337 |
| 0.05326 |
| 0.05239 |
| 0.05227 |
| 0.05176 |
| 0.05160 |
| 0.05080 |
| 0.05123 |
| 0.05273 |
| 0.04985 |
| 0.04947 |
| 0.04920 |
| 0.04962 |
| 0.04876 |
| 0.04945 |
| 0.04945 |
| 0.04982 |
| 0.05037 |
| 0.05004 |
| 0.04971 |
| 0.04806 |
| 0.04842 |
| 0.04941 |
| 0.04906 |
| 0.04872 |
| 0.04750 |
| 0.04679 |
| 0.04625 |
| 0.04691 |
| 0.04698 |
| 0.04697 |
| 0.04530 |
| 0.04669 |
| 0.04806 |
| 0.04880 |
| 0.04840 |
| 0.04812 |
| 0.04843 |
| 0.04855 |
| 0.04849 |
| 0.04947 |
| 0.05111 |
| 0.05065 |
| 0.05126 |
| 0.05194 |
| 0.05142 |
| 0.05202 |
| 0.05131 |
| 0.05179 |
| 0.05192 |
| 0.05143 |
| 0.05183 |
| 0.05231 |
| 0.05127 |
| 0.05070 |
| 0.05117 |
| 0.05212 |
| 0.05226 |
| 0.05239 |
| 0.05301 |
| 0.05299 |
| 0.05364 |
| 0.05365 |
| 0.05371 |
| 0.05369 |
| 0.05384 |
| 0.05386 |
| 0.05380 |
| 0.05367 |
| 0.05391 |
| 0.05389 |
| 0.06269 |
| 0.06235 |
| 0.06263 |
| 0.06248 |
| 0.06282 |
| 0.06340 |
| 0.06298 |
| 0.06222 |
| 0.06185 |
| 0.06086 |
| 0.05925 |
| 0.05620 |
| 0.05964 |
| 0.05926 |
| 0.05885 |
| 0.05739 |
| 0.05685 |
| 0.05571 |
| 0.05530 |
| 0.05558 |
| 0.05498 |
| 0.05536 |
| 0.05525 |
| 0.05560 |
| 0.05521 |
| 0.05573 |
| 0.05598 |
| 0.05557 |
| 0.05677 |
| 0.05701 |
| 0.05639 |
| 0.05881 |
| 0.05906 |
| 0.05807 |
| 0.05674 |
| 0.05843 |
| 0.05724 |
| 0.05560 |
| 0.05351 |
| 0.05057 |
| 0.05117 |
| 0.05114 |
| 0.05038 |
| 0.04949 |
| 0.04925 |
| 0.04915 |
| 0.04872 |
| 0.04777 |
| 0.04744 |
| 0.04721 |
| 0.04770 |
| 0.04812 |
| 0.04691 |
| 0.04734 |
| 0.04666 |
| 0.04481 |
| 0.04530 |
| 0.04546 |
| 0.04589 |
| 0.04582 |
| 0.04521 |
| 0.04531 |
| 0.04402 |
| 0.04522 |
| 0.04403 |
| 0.04388 |
| 0.04400 |
| 0.04268 |
| 0.04425 |
| 0.04399 |
| 0.04402 |
| 0.04432 |
| 0.04430 |
| 0.04411 |
| 0.04390 |
| 0.04337 |
| 0.04347 |
| 0.04340 |
| 0.04347 |
| 0.04382 |
| 0.04311 |
| 0.04308 |
| 0.04312 |
| 0.04312 |
| 0.04374 |
| 0.04362 |
| 0.04359 |
| 0.04308 |
| 0.04261 |
| 0.04287 |
| 0.04191 |
| 0.04203 |
| 0.04210 |
| 0.04191 |
| 0.04121 |
| 0.04156 |
| 0.04150 |
| 0.04099 |
| 0.04109 |
| 0.04157 |
| 0.04227 |
| 0.04273 |
| 0.04225 |
| 0.04265 |
| 0.04247 |
| 0.04240 |
| 0.04267 |
| 0.04313 |
| 0.04225 |
| 0.04415 |
| 0.04472 |
| 0.04446 |
| 0.04350 |
| 0.04317 |
| 0.04534 |
| 0.04524 |
| 0.04496 |
| 0.04362 |
| 0.04495 |
| 0.04454 |
| 0.04545 |
| 0.04544 |
| 0.04494 |
| 0.04395 |
| 0.04412 |
| 0.04349 |
| 0.04449 |
| 0.04480 |
| 0.04527 |
| 0.04516 |
| 0.04583 |
| 0.04644 |
| 0.04624 |
| 0.04623 |
| 0.04705 |
| 0.04790 |
| 0.04864 |
| 0.04907 |
| 0.04876 |
| 0.04873 |
| 0.04798 |
| 0.04861 |
| 0.04907 |
| 0.04938 |
| 0.05090 |
| 0.05240 |
| 0.05219 |
| 0.05176 |
| 0.05146 |
| 0.05337 |
| 0.05237 |
| 0.05244 |
| 0.05236 |
| 0.05421 |
| 0.05245 |
| 0.05267 |
| 0.05664 |
| 0.05758 |
| 0.05613 |
| 0.05532 |
| 0.05584 |
| 0.05680 |
| 0.05897 |
| 0.05890 |
| 0.05830 |
| 0.06016 |
| 0.05934 |
| 0.05978 |
| 0.05942 |
| 0.05866 |
| 0.05900 |
| 0.05818 |
| 0.05785 |
| 0.05737 |
| 0.05786 |
| 0.05845 |
| 0.05801 |
| 0.05708 |
| 0.05533 |
| 0.05643 |
| 0.05554 |
| 0.05522 |
| 0.05632 |
| 0.05592 |
| 0.05569 |
| 0.05723 |
| 0.05768 |
| 0.05915 |
| 0.05927 |
| 0.05942 |
| 0.05858 |
| 0.05962 |
| 0.05842 |
| 0.05829 |
| 0.05712 |
| 0.05526 |
| 0.05610 |
| 0.05559 |
| 0.05544 |
| 0.05594 |
| 0.05743 |
| 0.05665 |
| 0.05669 |
| 0.05769 |
| 0.05634 |
| 0.05612 |
| 0.05909 |
| 0.05934 |
| 0.05865 |
| 0.05537 |
| 0.05806 |
| 0.05800 |
| 0.05754 |
| 0.05873 |
| 0.05907 |
| 0.05889 |
| 0.05831 |
| 0.05871 |
| 0.05867 |
| 0.06011 |
| 0.06007 |
| 0.05975 |
| 0.05978 |
| 0.06047 |
| 0.06086 |
| 0.05998 |
| 0.05989 |
| 0.06103 |
| 0.06199 |
| 0.06304 |
| 0.06356 |
| 0.06267 |
| 0.06307 |
| 0.06280 |
| 0.06359 |
| 0.06423 |
| 0.06457 |
| 0.06445 |
| 0.06472 |
| 0.06352 |
| 0.06294 |
| 0.06346 |
| 0.06351 |
| 0.06350 |
| 0.06342 |
| 0.06389 |
| 0.06504 |
| 0.06354 |
| 0.06241 |
| 0.06211 |
| 0.06171 |
| 0.06067 |
| 0.06100 |
| 0.06118 |
| 0.06103 |
| 0.06029 |
| 0.06020 |
| 0.05921 |
| 0.06026 |
| 0.05973 |
| 0.06037 |
| 0.06119 |
| 0.06246 |
| 0.06234 |
| 0.05991 |
| 0.06055 |
| 0.06025 |
| 0.06024 |
| 0.06097 |
| 0.06316 |
| 0.06417 |
| 0.06379 |
| 0.06388 |
| 0.05979 |
| 0.05864 |
| 0.05666 |
| 0.05677 |
| 0.05615 |
| 0.05669 |
| 0.05507 |
| 0.05590 |
| 0.05656 |
| 0.05721 |
| 0.05816 |
| 0.06112 |
| 0.05987 |
| 0.05644 |
| 0.05386 |
| 0.05251 |
| 0.05466 |
| 0.05272 |
| 0.05354 |
| 0.05332 |
| 0.05198 |
| 0.05600 |
| 0.05665 |
| 0.05707 |
| 0.05958 |
| 0.05971 |
| 0.05876 |
| 0.05977 |
| 0.06066 |
| 0.06131 |
| 0.06200 |
| 0.06325 |
| 0.06542 |
| 0.06609 |
| 0.06704 |
| 0.06713 |
| 0.06653 |
| 0.06842 |
| 0.06664 |
| 0.06658 |
| 0.06997 |
| 0.06722 |
| 0.06934 |
| 0.06796 |
| 0.06732 |
| 0.06780 |
| 0.06918 |
| 0.06972 |
| 0.07011 |
| 0.06960 |
| 0.07023 |
| 0.06892 |
| 0.07050 |
| 0.06852 |
| 0.06778 |
| 0.06652 |
| 0.06555 |
| 0.06526 |
| 0.06620 |
| 0.06588 |
| 0.06464 |
| 0.06651 |
| 0.06609 |
| 0.06603 |
| 0.06463 |
| 0.06466 |
| 0.06601 |
| 0.06586 |
| 0.06680 |
| 0.06503 |
| 0.06508 |
| 0.06531 |
| 0.06645 |
| 0.06582 |
| 0.06535 |
| 0.06650 |
| 0.06671 |
| 0.06639 |
| 0.06615 |
| 0.06389 |
| 0.06338 |
| 0.06513 |
| 0.06408 |
| 0.06378 |
| 0.06491 |
| 0.06470 |
| 0.06599 |
| 0.06584 |
| 0.06562 |
| 0.06561 |
| 0.06449 |
| 0.06459 |
| 0.06488 |
| 0.06511 |
| 0.06513 |
| 0.06479 |
| 0.06530 |
| 0.06582 |
| 0.06432 |
| 0.06569 |
| 0.06508 |
| 0.06390 |
| 0.06458 |
| 0.06369 |
| 0.06398 |
| 0.06379 |
| 0.06217 |
| 0.06330 |
| 0.06311 |
| 0.06212 |
| 0.06167 |
| 0.06123 |
| 0.06158 |
| 0.06163 |
| 0.06196 |
| 0.06299 |
| 0.06270 |
| 0.06246 |
| 0.06377 |
| 0.06390 |
| 0.06310 |
| 0.05967 |
| 0.06195 |
| 0.06141 |
| 0.06112 |
| 0.06056 |
| 0.06021 |
| 0.06080 |
| 0.06077 |
| 0.06130 |
| 0.06148 |
| 0.06185 |
| 0.06181 |
| 0.06158 |
| 0.06219 |
| 0.06122 |
| 0.06197 |
| 0.06172 |
| 0.06106 |
| 0.06101 |
| 0.06210 |
| 0.06225 |
| 0.06105 |
| 0.06126 |
| 0.06169 |
| 0.06320 |
| 0.06202 |
| 0.06259 |
| 0.06249 |
| 0.06209 |
| 0.06099 |
| 0.06012 |
| 0.05955 |
| 0.05897 |
| 0.05888 |
| 0.05879 |
| 0.05958 |
| 0.05833 |
| 0.05880 |
| 0.05854 |
| 0.05846 |
| 0.05817 |
| 0.05873 |
| 0.05988 |
| 0.06043 |
| 0.05972 |
| 0.05994 |
| 0.06310 |
| 0.05878 |
| 0.05904 |
| 0.05910 |
| 0.05813 |
| 0.05780 |
| 0.05861 |
| 0.05809 |
| 0.05817 |
| 0.05913 |
| 0.05924 |
| 0.05904 |
| 0.05913 |
| 0.05869 |
| 0.05817 |
| 0.05904 |
| 0.06024 |
| 0.06150 |
| 0.06052 |
| 0.06049 |
| 0.06140 |
| 0.06154 |
| 0.06080 |
| 0.06025 |
| 0.06031 |
| 0.05993 |
| 0.05943 |
| 0.06077 |
| 0.06111 |
| 0.06027 |
| 0.06128 |
| 0.06255 |
| 0.06262 |
| 0.06296 |
| 0.06412 |
| 0.06430 |
| 0.06495 |
| 0.06505 |
| 0.06429 |
| 0.06423 |
| 0.06513 |
| 0.06605 |
| 0.06609 |
| 0.06625 |
| 0.06567 |
| 0.06494 |
| 0.06449 |
| 0.06419 |
| 0.06518 |
| 0.06519 |
| 0.06499 |
| 0.06553 |
| 0.06725 |
| 0.06765 |
| 0.06655 |
| 0.06602 |
| 0.06692 |
| 0.06609 |
| 0.06529 |
| 0.06539 |
| 0.06327 |
| 0.06413 |
| 0.06457 |
| 0.06335 |
| 0.06329 |
| 0.06129 |
| 0.05980 |
| 0.05979 |
| 0.06036 |
| 0.06063 |
| 0.06076 |
| 0.06239 |
| 0.06214 |
| 0.06210 |
| 0.06201 |
| 0.06283 |
| 0.06290 |
| 0.06297 |
| 0.06299 |
| 0.06258 |
| 0.06369 |
| 0.06349 |
| 0.06352 |
| 0.06348 |
| 0.06233 |
| 0.06239 |
| 0.06232 |
| 0.06215 |
| 0.06480 |
| 0.06467 |
| 0.06446 |
| 0.06452 |