Istoria de rate de zi cu zi MKD /KGS întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dinar macedonean = 1.8421 som kârgâz
minim asupra
1 dinar macedonean = 0.7745 som kârgâz
Istoria Prețul de KGS / MKD
Date | MKD/KGS |
| 1.5489 |
| 1.5518 |
| 1.5427 |
| 1.5391 |
| 1.5368 |
| 1.5718 |
| 1.5586 |
| 1.5743 |
| 1.5820 |
| 1.5855 |
| 1.5757 |
| 1.5749 |
| 1.5645 |
| 1.5656 |
| 1.5615 |
| 1.5706 |
| 1.5793 |
| 1.5893 |
| 1.5855 |
| 1.5979 |
| 1.5971 |
| 1.5808 |
| 1.5628 |
| 1.5703 |
| 1.5798 |
| 1.5856 |
| 1.5510 |
| 1.5561 |
| 1.5385 |
| 1.5466 |
| 1.5284 |
| 1.5271 |
| 1.5112 |
| 1.5281 |
| 1.5419 |
| 1.5443 |
| 1.5483 |
| 1.5534 |
| 1.5640 |
| 1.5626 |
| 1.5719 |
| 1.5695 |
| 1.5802 |
| 1.6030 |
| 1.5654 |
| 1.5488 |
| 1.5481 |
| 1.5510 |
| 1.5293 |
| 1.5229 |
| 1.5223 |
| 1.5360 |
| 1.5419 |
| 1.5593 |
| 1.5633 |
| 1.5695 |
| 1.5522 |
| 1.5220 |
| 1.5155 |
| 1.5046 |
| 1.5157 |
| 1.5102 |
| 1.5015 |
| 1.5172 |
| 1.5197 |
| 1.5050 |
| 1.4948 |
| 1.4837 |
| 1.4764 |
| 1.4626 |
| 1.4525 |
| 1.4394 |
| 1.4182 |
| 1.3976 |
| 1.4085 |
| 1.3661 |
| 1.3441 |
| 1.3239 |
| 1.3224 |
| 1.2723 |
| 1.2757 |
| 1.2730 |
| 1.3157 |
| 1.3495 |
| 1.3029 |
| 1.3091 |
| 1.3053 |
| 1.3597 |
| 1.3752 |
| 1.3834 |
| 1.3286 |
| 1.3259 |
| 1.3537 |
| 1.3448 |
| 1.3654 |
| 1.3561 |
| 1.3538 |
| 1.3802 |
| 1.4130 |
| 1.3829 |
| 1.4064 |
| 1.4059 |
| 1.4035 |
| 1.4508 |
| 1.8403 |
| 1.7728 |
| 1.6949 |
| 1.7256 |
| 1.5564 |
| 1.5557 |
| 1.5737 |
| 1.5350 |
| 1.5584 |
| 1.5697 |
| 1.5584 |
| 1.5615 |
| 1.5587 |
| 1.5521 |
| 1.5526 |
| 1.5528 |
| 1.5534 |
| 1.5458 |
| 1.5644 |
| 1.5942 |
| 1.5964 |
| 1.5981 |
| 1.5975 |
| 1.5901 |
| 1.5994 |
| 1.6115 |
| 1.6155 |
| 1.6246 |
| 1.6348 |
| 1.6241 |
| 1.6131 |
| 1.6200 |
| 1.6146 |
| 1.6315 |
| 1.6150 |
| 1.6226 |
| 1.6308 |
| 1.6322 |
| 1.6370 |
| 1.6351 |
| 1.6639 |
| 1.6750 |
| 1.6706 |
| 1.6709 |
| 1.6701 |
| 1.6699 |
| 1.6602 |
| 1.6663 |
| 1.6567 |
| 1.6393 |
| 1.6171 |
| 1.6187 |
| 1.6417 |
| 1.6412 |
| 1.6273 |
| 1.6546 |
| 1.6686 |
| 1.6599 |
| 1.6417 |
| 1.6432 |
| 1.6540 |
| 1.6434 |
| 1.6380 |
| 1.6536 |
| 1.6424 |
| 1.6024 |
| 1.6715 |
| 1.6651 |
| 1.6419 |
| 1.6294 |
| 1.6317 |
| 1.5882 |
| 1.5454 |
| 1.5459 |
| 1.5517 |
| 1.5220 |
| 1.5180 |
| 1.5017 |
| 1.5120 |
| 1.5223 |
| 1.4991 |
| 1.5134 |
| 1.4898 |
| 1.4909 |
| 1.4703 |
| 1.4641 |
| 1.4700 |
| 1.4417 |
| 1.4262 |
| 1.4320 |
| 1.3762 |
| 1.3698 |
| 1.3699 |
| 1.3518 |
| 1.3292 |
| 1.3022 |
| 1.3487 |
| 1.3761 |
| 1.3960 |
| 1.4059 |
| 1.4101 |
| 1.4481 |
| 1.3128 |
| 1.3451 |
| 1.3519 |
| 1.2955 |
| 1.2955 |
| 1.2615 |
| 1.2311 |
| 1.2293 |
| 1.2362 |
| 1.2497 |
| 1.2483 |
| 1.2535 |
| 1.2600 |
| 1.2655 |
| 1.2674 |
| 1.2555 |
| 1.2610 |
| 1.2512 |
| 1.2538 |
| 1.2472 |
| 1.2537 |
| 1.2501 |
| 1.2592 |
| 1.2573 |
| 1.2630 |
| 1.2462 |
| 1.2425 |
| 1.2331 |
| 1.2453 |
| 1.2504 |
| 1.2516 |
| 1.2427 |
| 1.2577 |
| 1.2547 |
| 1.2701 |
| 1.2701 |
| 1.2618 |
| 1.2726 |
| 1.2719 |
| 1.2682 |
| 1.2809 |
| 1.2699 |
| 1.2504 |
| 1.2607 |
| 1.2511 |
| 1.2497 |
| 1.2472 |
| 1.2544 |
| 1.2499 |
| 1.2444 |
| 1.2555 |
| 1.2606 |
| 1.2577 |
| 1.2514 |
| 1.2626 |
| 1.2656 |
| 1.2547 |
| 1.2614 |
| 1.2655 |
| 1.2546 |
| 1.2589 |
| 1.2748 |
| 1.2695 |
| 1.2692 |
| 1.2808 |
| 1.2690 |
| 1.2771 |
| 1.2745 |
| 1.2656 |
| 1.2743 |
| 1.2675 |
| 1.2669 |
| 1.2786 |
| 1.2581 |
| 1.2735 |
| 1.2697 |
| 1.2784 |
| 1.2901 |
| 1.2786 |
| 1.2811 |
| 1.3004 |
| 1.2912 |
| 1.2832 |
| 1.2851 |
| 1.2925 |
| 1.2717 |
| 1.2615 |
| 1.2791 |
| 1.2962 |
| 1.2957 |
| 1.2981 |
| 1.3044 |
| 1.2878 |
| 1.2959 |
| 1.2906 |
| 1.3122 |
| 1.2996 |
| 1.2882 |
| 1.3105 |
| 1.3279 |
| 1.3339 |
| 1.3432 |
| 1.3543 |
| 1.3759 |
| 1.3624 |
| 1.3637 |
| 1.3790 |
| 1.3671 |
| 1.3669 |
| 1.3629 |
| 1.3618 |
| 1.3720 |
| 1.3768 |
| 1.3752 |
| 1.3727 |
| 1.3786 |
| 1.3804 |
| 1.3502 |
| 1.3543 |
| 1.3370 |
| 1.3344 |
| 1.3337 |
| 1.3437 |
| 1.3472 |
| 1.3175 |
| 1.3094 |
| 1.2986 |
| 1.2978 |
| 1.3104 |
| 1.3113 |
| 1.3032 |
| 1.3071 |
| 1.3176 |
| 1.3304 |
| 1.3313 |
| 1.3256 |
| 1.3210 |
| 1.3185 |
| 1.3171 |
| 1.3286 |
| 1.3134 |
| 1.2961 |
| 1.2935 |
| 1.2880 |
| 1.2816 |
| 1.2515 |
| 1.2395 |
| 1.2435 |
| 1.2466 |
| 1.2311 |
| 1.2374 |
| 1.2100 |
| 1.2089 |
| 1.2008 |
| 1.1882 |
| 1.1831 |
| 1.1794 |
| 1.1896 |
| 1.2126 |
| 1.2165 |
| 1.2035 |
| 1.1942 |
| 1.1918 |
| 1.1953 |
| 1.2034 |
| 1.2140 |
| 1.2045 |
| 1.2161 |
| 1.1993 |
| 1.1863 |
| 1.1976 |
| 1.1815 |
| 1.1802 |
| 1.1954 |
| 1.1981 |
| 1.1956 |
| 1.2003 |
| 1.2101 |
| 1.2447 |
| 1.2227 |
| 1.2110 |
| 1.2253 |
| 1.2468 |
| 1.2483 |
| 1.2546 |
| 1.2456 |
| 1.2634 |
| 1.2627 |
| 1.2504 |
| 1.2550 |
| 1.2521 |
| 1.2348 |
| 1.2406 |
| 1.2003 |
| 1.2087 |
| 1.2116 |
| 1.2409 |
| 1.2045 |
| 1.2470 |
| 1.2493 |
| 1.2559 |
| 1.2367 |
| 1.2602 |
| 1.2613 |
| 1.2741 |
| 1.2639 |
| 1.2528 |
| 1.2570 |
| 1.2949 |
| 1.3081 |
| 1.3083 |
| 1.3187 |
| 1.3126 |
| 1.3030 |
| 1.3261 |
| 1.3459 |
| 1.3798 |
| 1.3651 |
| 1.3407 |
| 1.3316 |
| 1.3442 |
| 1.3413 |
| 1.3449 |
| 1.3507 |
| 1.3411 |
| 1.3538 |
| 1.3393 |
| 1.2707 |
| 1.2569 |
| 1.2525 |
| 1.2242 |
| 1.2429 |
| 1.2464 |
| 1.2688 |
| 1.2687 |
| 1.2527 |
| 1.2560 |
| 1.2815 |
| 1.2371 |
| 1.1925 |
| 1.1964 |
| 1.1800 |
| 1.1031 |
| 1.1217 |
| 1.0855 |
| 1.0979 |
| 1.1101 |
| 1.1205 |
| 1.1163 |
| 1.1166 |
| 1.1155 |
| 1.0973 |
| 1.0763 |
| 1.0304 |
| 1.0440 |
| 1.0801 |
| 1.0751 |
| 1.0861 |
| 1.0791 |
| 1.1059 |
| 1.1094 |
| 1.1349 |
| 1.1262 |
| 1.1050 |
| 1.0550 |
| 1.0839 |
| 1.1146 |
| 1.1276 |
| 1.1219 |
| 1.1166 |
| 1.1005 |
| 1.1118 |
| 1.1151 |
| 1.1291 |
| 1.1634 |
| 1.1680 |
| 1.1475 |
| 1.1623 |
| 1.1550 |
| 1.1650 |
| 1.1600 |
| 1.1647 |
| 1.1530 |
| 1.1533 |
| 1.1516 |
| 1.1390 |
| 1.1228 |
| 1.1111 |
| 1.1286 |
| 1.1278 |
| 1.1365 |
| 1.1264 |
| 1.1300 |
| 1.1256 |
| 1.1324 |
| 1.1252 |
| 1.1293 |
| 1.1395 |
| 1.1374 |
| 1.1430 |
| 1.1499 |
| 1.1488 |
| 1.1504 |
| 1.1447 |
| 1.1598 |
| 1.1524 |
| 1.1590 |
| 1.1552 |
| 1.1714 |
| 1.2149 |
| 1.2232 |
| 1.2212 |
| 1.2261 |
| 1.2118 |
| 1.2016 |
| 1.2015 |
| 1.2148 |
| 1.2107 |
| 1.1670 |
| 1.1553 |
| 1.1478 |
| 1.1269 |
| 1.1060 |
| 1.1188 |
| 1.0975 |
| 1.0958 |
| 1.0919 |
| 1.1056 |
| 1.0939 |
| 1.0992 |
| 1.0967 |
| 1.0773 |
| 1.0716 |
| 1.0711 |
| 1.0587 |
| 1.0964 |
| 1.0882 |
| 1.0795 |
| 1.0735 |
| 1.0783 |
| 1.0686 |
| 1.0785 |
| 1.0667 |
| 1.0432 |
| 1.0488 |
| 1.0540 |
| 1.0534 |
| 1.0533 |
| 1.0523 |
| 1.0501 |
| 1.0496 |
| 1.0342 |
| 1.0314 |
| 1.0338 |
| 1.0356 |
| 1.0465 |
| 1.0446 |
| 1.0057 |
| 1.0087 |
| 1.0094 |
| 1.0200 |
| 1.0227 |
| 1.0230 |
| 1.0282 |
| 1.0238 |
| 1.0088 |
| 0.9995 |
| 1.0010 |
| 1.0152 |
| 1.0136 |
| 1.0167 |
| 1.0138 |
| 1.0155 |
| 1.0197 |
| 1.0157 |
| 1.0136 |
| 1.0092 |
| 1.0064 |
| 1.0040 |
| 1.0053 |
| 1.0048 |
| 1.0049 |
| 1.0058 |
| 0.9989 |
| 0.9914 |
| 0.9877 |
| 0.9873 |
| 0.9859 |
| 0.9904 |
| 0.9947 |
| 0.9878 |
| 0.9852 |
| 0.9844 |
| 0.9889 |
| 0.9139 |
| 0.9195 |
| 0.9095 |
| 0.9140 |
| 0.8993 |
| 0.9028 |
| 0.9073 |
| 0.8983 |
| 0.9377 |
| 0.9584 |
| 0.9541 |
| 0.9654 |
| 0.9587 |
| 0.9669 |
| 0.9663 |
| 0.9587 |
| 0.9675 |
| 0.9777 |
| 0.9828 |
| 0.9967 |
| 1.0087 |
| 1.0002 |
| 0.9942 |
| 0.9954 |
| 1.0110 |
| 1.0064 |
| 1.0022 |
| 0.9937 |
| 1.0050 |
| 1.0169 |
| 1.0077 |
| 1.0068 |
| 0.9943 |
| 0.9967 |
| 0.9909 |
| 0.9648 |
| 0.9717 |
| 0.9752 |
| 0.9914 |
| 0.9878 |
| 1.0046 |
| 1.0230 |
| 1.0164 |
| 1.0202 |
| 1.0260 |
| 1.0239 |
| 1.0382 |
| 1.0241 |
| 1.0084 |
| 1.0019 |
| 0.9795 |
| 0.9908 |
| 1.0041 |
| 1.0033 |
| 1.0357 |
| 1.0593 |
| 1.0553 |
| 1.0376 |
| 1.0285 |
| 1.0421 |
| 1.0481 |
| 1.0304 |
| 1.0378 |
| 1.0698 |
| 1.0457 |
| 1.0501 |
| 1.0584 |
| 1.0731 |
| 1.0554 |
| 1.0522 |
| 1.0684 |
| 1.0925 |
| 1.1303 |
| 1.1146 |
| 1.0906 |
| 1.1092 |
| 1.0997 |
| 1.0805 |
| 1.0926 |
| 1.0789 |
| 1.0845 |
| 1.0687 |
| 1.0567 |
| 1.0379 |
| 1.0470 |
| 1.0544 |
| 1.0487 |
| 1.0280 |
| 0.9913 |
| 1.0253 |
| 1.0057 |
| 1.0072 |
| 1.0167 |
| 1.0156 |
| 1.0037 |
| 1.0383 |
| 1.0386 |
| 1.0607 |
| 1.0618 |
| 1.0691 |
| 1.0662 |
| 1.0532 |
| 1.0390 |
| 1.0276 |
| 0.9962 |
| 0.9784 |
| 0.9824 |
| 0.9664 |
| 0.9623 |
| 0.9681 |
| 1.0089 |
| 0.9936 |
| 0.9896 |
| 0.9923 |
| 0.9543 |
| 0.9502 |
| 0.9305 |
| 0.9291 |
| 0.9203 |
| 0.8979 |
| 0.9210 |
| 0.9264 |
| 0.9222 |
| 0.9815 |
| 0.9818 |
| 0.9938 |
| 0.9940 |
| 0.9939 |
| 0.9934 |
| 0.9873 |
| 0.9815 |
| 0.9831 |
| 0.9873 |
| 0.9873 |
| 0.9918 |
| 0.9928 |
| 0.9914 |
| 1.0034 |
| 1.0194 |
| 1.0346 |
| 1.0441 |
| 1.0336 |
| 1.0345 |
| 1.0304 |
| 1.0468 |
| 1.0568 |
| 1.0751 |
| 1.0686 |
| 1.0661 |
| 1.0681 |
| 1.0532 |
| 1.0661 |
| 1.0648 |
| 1.0564 |
| 1.0373 |
| 1.0491 |
| 1.0526 |
| 1.0496 |
| 1.0323 |
| 1.0229 |
| 1.0176 |
| 1.0001 |
| 1.0091 |
| 1.0162 |
| 0.9995 |
| 0.9964 |
| 0.9794 |
| 0.9763 |
| 0.9876 |
| 0.9730 |
| 0.9723 |
| 0.9738 |
| 0.9986 |
| 0.9853 |
| 0.9503 |
| 0.9554 |
| 0.9176 |
| 0.8770 |
| 0.8658 |
| 0.8880 |
| 0.9390 |
| 0.9172 |
| 0.9388 |
| 0.8944 |
| 0.8509 |
| 0.8428 |
| 0.8537 |
| 0.8514 |
| 0.8636 |
| 0.8373 |
| 0.8515 |
| 0.8597 |
| 0.8599 |
| 0.8728 |
| 0.9162 |
| 0.8971 |
| 0.8664 |
| 0.8242 |
| 0.8060 |
| 0.8160 |
| 0.8029 |
| 0.8185 |
| 0.8108 |
| 0.7747 |
| 0.8264 |
| 0.8284 |
| 0.8147 |
| 0.8575 |
| 0.8473 |
| 0.8122 |
| 0.8029 |
| 0.8235 |
| 0.8364 |
| 0.8336 |
| 0.8541 |
| 0.8896 |
| 0.9015 |
| 0.9117 |
| 0.9146 |
| 0.9081 |
| 0.9226 |
| 0.9111 |
| 0.9100 |
| 0.9325 |
| 0.9171 |
| 0.9320 |
| 0.9233 |
| 0.9160 |
| 0.9178 |
| 0.9277 |
| 0.9430 |
| 0.9432 |
| 0.9312 |
| 0.9388 |
| 0.9167 |
| 0.9352 |
| 0.9098 |
| 0.9016 |
| 0.8735 |
| 0.8626 |
| 0.8576 |
| 0.8726 |
| 0.8673 |
| 0.8484 |
| 0.8277 |
| 0.8515 |
| 0.8509 |
| 0.8252 |
| 0.8221 |
| 0.8324 |
| 0.8257 |
| 0.8445 |
| 0.8336 |
| 0.8293 |
| 0.8240 |
| 0.8234 |
| 0.8105 |
| 0.8136 |
| 0.8180 |
| 0.8551 |
| 0.8585 |
| 0.8518 |
| 0.8437 |
| 0.8399 |
| 0.8410 |
| 0.8295 |
| 0.8403 |
| 0.8507 |
| 0.8406 |
| 0.8522 |
| 0.8518 |
| 0.8419 |
| 0.8400 |
| 0.8318 |
| 0.8285 |
| 0.8251 |
| 0.8338 |
| 0.8328 |
| 0.8308 |
| 0.8373 |
| 0.8417 |
| 0.8430 |
| 0.8401 |
| 0.8398 |
| 0.8389 |
| 0.8282 |
| 0.8221 |
| 0.8244 |
| 0.8163 |
| 0.8160 |
| 0.8211 |
| 0.8271 |
| 0.8178 |
| 0.8151 |
| 0.8125 |
| 0.8143 |
| 0.8031 |
| 0.8075 |
| 0.8177 |
| 0.8306 |
| 0.8251 |
| 0.8306 |
| 0.8404 |
| 0.8286 |
| 0.8126 |
| 0.8151 |
| 0.8069 |
| 0.8096 |
| 0.7996 |
| 0.7975 |
| 0.8039 |
| 0.8105 |
| 0.8182 |
| 0.8114 |
| 0.8148 |
| 0.8664 |
| 0.8629 |
| 0.8708 |
| 0.8574 |
| 0.8663 |
| 0.8606 |
| 0.8519 |
| 0.8456 |
| 0.8599 |
| 0.8623 |
| 0.8469 |
| 0.8492 |
| 0.8475 |
| 0.8736 |
| 0.8601 |
| 0.8599 |
| 0.8653 |
| 0.8602 |
| 0.8358 |
| 0.8337 |
| 0.8156 |
| 0.8158 |
| 0.8135 |
| 0.8106 |
| 0.8210 |
| 0.8038 |
| 0.8088 |
| 0.7996 |
| 0.8050 |
| 0.8020 |
| 0.8085 |
| 0.8125 |
| 0.8266 |
| 0.8132 |
| 0.8132 |
| 0.7963 |
| 0.7987 |
| 0.8065 |
| 0.8008 |
| 0.7904 |
| 0.7880 |
| 0.7842 |
| 0.7799 |
| 0.7872 |
| 0.8004 |
| 0.7948 |
| 0.8001 |
| 0.8047 |
| 0.7943 |
| 0.8027 |
| 0.8096 |
| 0.8215 |
| 0.8367 |
| 0.8205 |
| 0.8162 |
| 0.8259 |
| 0.8258 |
| 0.8157 |
| 0.8101 |
| 0.8106 |
| 0.8014 |
| 0.7940 |
| 0.8117 |
| 0.8156 |
| 0.8050 |
| 0.8190 |
| 0.8393 |
| 0.8442 |
| 0.8498 |
| 0.8631 |
| 0.8658 |
| 0.8702 |
| 0.8708 |
| 0.8708 |
| 0.8670 |
| 0.8695 |
| 0.8838 |
| 0.8954 |
| 0.8837 |
| 0.8798 |
| 0.8663 |
| 0.8607 |
| 0.8526 |
| 0.8756 |
| 0.8771 |
| 0.8786 |
| 0.8753 |
| 0.9023 |
| 0.9140 |
| 0.9036 |
| 0.8967 |
| 0.9078 |
| 0.9013 |
| 0.8866 |
| 0.8817 |
| 0.8793 |
| 0.8675 |
| 0.8797 |
| 0.8578 |
| 0.8520 |
| 0.8631 |
| 0.8433 |
| 0.8345 |
| 0.8419 |
| 0.8305 |
| 0.8344 |
| 0.8491 |
| 0.8545 |
| 0.8346 |
| 0.8333 |
| 0.8431 |
| 0.8440 |
| 0.8449 |
| 0.8523 |
| 0.8813 |
| 0.8795 |
| 0.8766 |
| 0.8771 |
| 0.8764 |
| 0.8500 |
| 0.8651 |
| 0.8499 |
| 0.8477 |
| 0.8533 |
| 0.8522 |
| 0.8490 |
| 0.8496 |
| 0.8653 |