Istoria de rate de zi cu zi MGA /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 ariary malgaș = 0.000252978 argint
minim asupra
1 ariary malgaș = 0.000007913 argint
Date | MGA/XAG |
---|---|
0.000008217 | |
0.000008312 | |
0.000008281 | |
0.000007913 | |
0.000008227 | |
0.000009112 | |
0.000009244 | |
0.000008871 | |
0.000009070 | |
0.000009274 | |
0.000009779 | |
0.000009604 | |
0.000009689 | |
0.000009882 | |
0.000009527 | |
0.000009948 | |
0.000009473 | |
0.000009409 | |
0.000009086 | |
0.000008940 | |
0.000009180 | |
0.000009551 | |
0.000008933 | |
0.000008961 | |
0.000009382 | |
0.000009894 | |
0.000009640 | |
0.000009488 | |
0.000009624 | |
0.000009817 | |
0.000010068 | |
0.000010549 | |
0.000009561 | |
0.000009524 | |
0.000009630 | |
0.000009244 | |
0.000009122 | |
0.000009799 | |
0.000009838 | |
0.000009711 | |
0.000008994 | |
0.000009303 | |
0.000008991 | |
0.000009497 | |
0.000009637 | |
0.000009705 | |
0.000009244 | |
0.000009277 | |
0.000009633 | |
0.000009808 | |
0.000009608 | |
0.000009436 | |
0.000008940 | |
0.000009108 | |
0.000009020 | |
0.000009103 | |
0.000010570 | |
0.000011039 | |
0.000011288 | |
0.000010691 | |
0.000010516 | |
0.000010460 | |
0.000009930 | |
0.000009959 | |
0.000009192 | |
0.000009334 | |
0.000009292 | |
0.000009419 | |
0.000009821 | |
0.000009696 | |
0.000010286 | |
0.000010990 | |
0.000011111 | |
0.000010603 | |
0.000011247 | |
0.000012192 | |
0.000012191 | |
0.000012614 | |
0.000012026 | |
0.000011697 | |
0.000012969 | |
0.000012253 | |
0.000012051 | |
0.000013143 | |
0.000012715 | |
0.000012754 | |
0.000012018 | |
0.000011522 | |
0.000011738 | |
0.000012927 | |
0.000012703 | |
0.000012765 | |
0.000012253 | |
0.000011610 | |
0.000011388 | |
0.000011717 | |
0.000011260 | |
0.000011285 | |
0.000011426 | |
0.000011585 | |
0.000011371 | |
0.000010970 | |
0.000010480 | |
0.000009828 | |
0.000009895 | |
0.000009756 | |
0.000010276 | |
0.000010458 | |
0.000010498 | |
0.000010912 | |
0.000011137 | |
0.000010456 | |
0.000010900 | |
0.000011200 | |
0.000010992 | |
0.000010904 | |
0.000011317 | |
0.000011294 | |
0.000011217 | |
0.000010941 | |
0.000010332 | |
0.000010005 | |
0.000010305 | |
0.000010486 | |
0.000010290 | |
0.000010881 | |
0.000011191 | |
0.000011194 | |
0.000011186 | |
0.000011371 | |
0.000010799 | |
0.000010338 | |
0.000010613 | |
0.000010903 | |
0.000010711 | |
0.000010916 | |
0.000010319 | |
0.000010426 | |
0.000010230 | |
0.000010122 | |
0.000009676 | |
0.000010110 | |
0.000010205 | |
0.000009295 | |
0.000009520 | |
0.000009486 | |
0.000009604 | |
0.000009419 | |
0.000009703 | |
0.000009842 | |
0.000010094 | |
0.000010193 | |
0.000010591 | |
0.000010623 | |
0.000010675 | |
0.000010279 | |
0.000010129 | |
0.000010526 | |
0.000010024 | |
0.000009404 | |
0.000009652 | |
0.000009886 | |
0.000009264 | |
0.000010473 | |
0.000010546 | |
0.000010314 | |
0.000009423 | |
0.000009765 | |
0.000010182 | |
0.000010855 | |
0.000010542 | |
0.000011663 | |
0.000010822 | |
0.000010216 | |
0.000010540 | |
0.000010562 | |
0.000010464 | |
0.000010420 | |
0.000010200 | |
0.000010549 | |
0.000010830 | |
0.000010323 | |
0.000009547 | |
0.000009657 | |
0.000009229 | |
0.000009754 | |
0.000009567 | |
0.000008989 | |
0.000010774 | |
0.000010182 | |
0.000013063 | |
0.000013542 | |
0.000014157 | |
0.000014493 | |
0.000014573 | |
0.000014990 | |
0.000014902 | |
0.000014354 | |
0.000015288 | |
0.000015299 | |
0.000016955 | |
0.000017760 | |
0.000017364 | |
0.000017329 | |
0.000017275 | |
0.000017429 | |
0.000019021 | |
0.000019380 | |
0.000021075 | |
0.000016067 | |
0.000016029 | |
0.000014407 | |
0.000015109 | |
0.000015161 | |
0.000015334 | |
0.000014959 | |
0.000015044 | |
0.000014998 | |
0.000015054 | |
0.000015216 | |
0.000015721 | |
0.000024099 | |
0.000016463 | |
0.000016132 | |
0.000016263 | |
0.000015750 | |
0.000015897 | |
0.000015164 | |
0.000015351 | |
0.000015474 | |
0.000015218 | |
0.000015518 | |
0.000015660 | |
0.000014251 | |
0.000014998 | |
0.000014906 | |
0.000014562 | |
0.000015274 | |
0.000016035 | |
0.000015888 | |
0.000016553 | |
0.000016658 | |
0.000016841 | |
0.000017850 | |
0.000018199 | |
0.000018011 | |
0.000017778 | |
0.000018465 | |
0.000018640 | |
0.000018437 | |
0.000018645 | |
0.000018888 | |
0.000018660 | |
0.000018378 | |
0.000018502 | |
0.000018446 | |
0.000018606 | |
0.000018067 | |
0.000018434 | |
0.000018133 | |
0.000018417 | |
0.000018397 | |
0.000018744 | |
0.000017838 | |
0.000017719 | |
0.000017809 | |
0.000018099 | |
0.000017980 | |
0.000017959 | |
0.000017768 | |
0.000018221 | |
0.000018491 | |
0.000019124 | |
0.000019205 | |
0.000019547 | |
0.000019067 | |
0.000019332 | |
0.000019038 | |
0.000019673 | |
0.000019280 | |
0.000019613 | |
0.000019572 | |
0.000019316 | |
0.000019781 | |
0.000020068 | |
0.000020486 | |
0.000020684 | |
0.000021070 | |
0.000020546 | |
0.000020189 | |
0.000020520 | |
0.000019998 | |
0.000019839 | |
0.000019616 | |
0.000019301 | |
0.000018677 | |
0.000018746 | |
0.000018774 | |
0.000018227 | |
0.000017889 | |
0.000017374 | |
0.000018092 | |
0.000018474 | |
0.000018596 | |
0.000018618 | |
0.000018624 | |
0.000019000 | |
0.000018774 | |
0.000018647 | |
0.000018848 | |
0.000018804 | |
0.000018692 | |
0.000019425 | |
0.000019230 | |
0.000019606 | |
0.000019076 | |
0.000019024 | |
0.000018959 | |
0.000018765 | |
0.000018104 | |
0.000018048 | |
0.000017633 | |
0.000017945 | |
0.000018028 | |
0.000018983 | |
0.000019118 | |
0.000020010 | |
0.000018995 | |
0.000018369 | |
0.000018566 | |
0.000018548 | |
0.000018325 | |
0.000018947 | |
0.000018971 | |
0.000018919 | |
0.000019184 | |
0.000019889 | |
0.000019436 | |
0.000019437 | |
0.000018898 | |
0.000018882 | |
0.000019433 | |
0.000019796 | |
0.000019701 | |
0.000020569 | |
0.000020396 | |
0.000020872 | |
0.000021295 | |
0.000021320 | |
0.000020080 | |
0.000019522 | |
0.000019165 | |
0.000018295 | |
0.000018526 | |
0.000018214 | |
0.000018877 | |
0.000019276 | |
0.000019276 | |
0.000018713 | |
0.000017713 | |
0.000016971 | |
0.000017315 | |
0.000016983 | |
0.000017237 | |
0.000018381 | |
0.000018621 | |
0.000017540 | |
0.000018117 | |
0.000017572 | |
0.000017116 | |
0.000016929 | |
0.000016668 | |
0.000016582 | |
0.000016245 | |
0.000016206 | |
0.000016033 | |
0.000016048 | |
0.000016183 | |
0.000016268 | |
0.000016146 | |
0.000016132 | |
0.000016390 | |
0.000016461 | |
0.000017147 | |
0.000016768 | |
0.000016699 | |
0.000016858 | |
0.000016883 | |
0.000017204 | |
0.000017542 | |
0.000017535 | |
0.000017603 | |
0.000017822 | |
0.000017602 | |
0.000017414 | |
0.000016683 | |
0.000016861 | |
0.000016376 | |
0.000016750 | |
0.000016496 | |
0.000170942 | |
0.000168293 | |
0.000017194 | |
0.000193325 | |
0.000194882 | |
0.000206869 | |
0.000209965 | |
0.000207951 | |
0.000206590 | |
0.000201026 | |
0.000196225 | |
0.000201273 | |
0.000214403 | |
0.000227402 | |
0.000226753 | |
0.000224068 | |
0.000219006 | |
0.000222153 | |
0.000224622 | |
0.000228720 | |
0.000226397 | |
0.000222911 | |
0.000234114 | |
0.000241492 | |
0.000242578 | |
0.000245288 | |
0.000244506 | |
0.000247471 | |
0.000241005 | |
0.000248932 | |
0.000248190 | |
0.000240040 | |
0.000240609 | |
0.000235234 | |
0.000236468 | |
0.000021024 | |
0.000019925 | |
0.000020735 | |
0.000020913 | |
0.000020308 | |
0.000019682 | |
0.000021432 | |
0.000021055 | |
0.000022564 | |
0.000021123 | |
0.000020742 | |
0.000020534 | |
0.000019737 | |
0.000019752 | |
0.000020412 | |
0.000020679 | |
0.000020675 | |
0.000019977 | |
0.000019514 | |
0.000021222 | |
0.000019520 | |
0.000019364 | |
0.000019772 | |
0.000018646 | |
0.000018485 | |
0.000018212 | |
0.000019862 | |
0.000019985 | |
0.000019774 | |
0.000020237 | |
0.000020224 | |
0.000019335 | |
0.000019572 | |
0.000019748 | |
0.000021276 | |
0.000021521 | |
0.000021272 | |
0.000021680 | |
0.000020426 | |
0.000020931 | |
0.000020703 | |
0.000020816 | |
0.000021082 | |
0.000022967 | |
0.000023737 | |
0.000024567 | |
0.000024689 | |
0.000023943 | |
0.000023272 | |
0.000024295 | |
0.000022467 | |
0.000022828 | |
0.000023622 | |
0.000023086 | |
0.000021522 | |
0.000021233 | |
0.000021327 | |
0.000021335 | |
0.000021514 | |
0.000021621 | |
0.000020791 | |
0.000020407 | |
0.000020079 | |
0.000020356 | |
0.000020198 | |
0.000019920 | |
0.000019671 | |
0.000019563 | |
0.000019446 | |
0.000019580 | |
0.000019611 | |
0.000020201 | |
0.000019700 | |
0.000020877 | |
0.000021819 | |
0.000022359 | |
0.000021478 | |
0.000021750 | |
0.000021641 | |
0.000021503 | |
0.000021537 | |
0.000021872 | |
0.000021194 | |
0.000021353 | |
0.000021722 | |
0.000021345 | |
0.000020034 | |
0.000020485 | |
0.000019981 | |
0.000019463 | |
0.000019951 | |
0.000021484 | |
0.000022400 | |
0.000022352 | |
0.000021637 | |
0.000021754 | |
0.000021998 | |
0.000022619 | |
0.000022831 | |
0.000022203 | |
0.000022587 | |
0.000023110 | |
0.000022319 | |
0.000021759 | |
0.000020718 | |
0.000021043 | |
0.000019887 | |
0.000020321 | |
0.000020767 | |
0.000019955 | |
0.000020639 | |
0.000020810 | |
0.000020729 | |
0.000019306 | |
0.000019281 | |
0.000019310 | |
0.000019708 | |
0.000021370 | |
0.000023104 | |
0.000022926 | |
0.000023292 | |
0.000022888 | |
0.000023812 | |
0.000023305 | |
0.000019811 | |
0.000019822 | |
0.000019620 | |
0.000019754 | |
0.000019790 | |
0.000019815 | |
0.000019446 | |
0.000019516 | |
0.000019424 | |
0.000017772 | |
0.000017641 | |
0.000016445 | |
0.000015884 |