Istoria de rate de zi cu zi MGA /UZS întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 3.9121 sum Uzbekistan
minim asupra
1 ariary malgaș = 0.6893 sum Uzbekistan
Istoria Prețul de UZS / MGA
Date | MGA/UZS |
| 2.8754 |
| 2.8597 |
| 2.8345 |
| 2.8767 |
| 2.8970 |
| 2.9020 |
| 2.8889 |
| 2.8748 |
| 2.8002 |
| 2.7819 |
| 2.7827 |
| 2.7485 |
| 2.7214 |
| 2.7136 |
| 2.7246 |
| 2.7358 |
| 2.7223 |
| 2.7072 |
| 2.6900 |
| 2.6777 |
| 2.6880 |
| 2.7072 |
| 2.6876 |
| 2.6931 |
| 2.7199 |
| 2.7186 |
| 2.7158 |
| 2.7158 |
| 2.6973 |
| 2.7022 |
| 2.7054 |
| 2.6854 |
| 2.6898 |
| 2.7008 |
| 2.6979 |
| 2.6996 |
| 2.6864 |
| 2.6669 |
| 2.6957 |
| 2.6861 |
| 2.6207 |
| 2.5868 |
| 2.6205 |
| 2.5883 |
| 2.5423 |
| 2.5502 |
| 2.5387 |
| 2.5486 |
| 2.5578 |
| 2.5944 |
| 2.5920 |
| 2.5978 |
| 2.5976 |
| 2.6147 |
| 2.5895 |
| 2.5887 |
| 2.6075 |
| 2.6326 |
| 2.6431 |
| 2.6430 |
| 2.6395 |
| 2.6247 |
| 2.6446 |
| 2.6533 |
| 2.6329 |
| 2.5333 |
| 2.4926 |
| 2.5184 |
| 2.5176 |
| 2.5494 |
| 2.5501 |
| 2.5812 |
| 2.5837 |
| 2.5975 |
| 2.6043 |
| 2.6068 |
| 2.6131 |
| 2.6111 |
| 2.6208 |
| 2.6086 |
| 2.6245 |
| 2.6391 |
| 2.6256 |
| 2.6211 |
| 2.6257 |
| 2.6122 |
| 2.6460 |
| 2.6575 |
| 2.5955 |
| 2.6145 |
| 2.6081 |
| 2.6029 |
| 2.6676 |
| 2.6541 |
| 2.6604 |
| 2.6951 |
| 2.7246 |
| 2.7331 |
| 2.7292 |
| 2.7583 |
| 2.7924 |
| 2.7624 |
| 2.7768 |
| 2.7953 |
| 2.8558 |
| 2.7274 |
| 2.7300 |
| 2.7327 |
| 2.7216 |
| 2.7219 |
| 2.7292 |
| 2.7075 |
| 2.7115 |
| 2.7199 |
| 2.7302 |
| 2.7299 |
| 2.7186 |
| 2.7270 |
| 2.7296 |
| 2.7051 |
| 2.7082 |
| 2.6972 |
| 2.6891 |
| 2.6945 |
| 2.6908 |
| 2.7025 |
| 2.7003 |
| 2.6942 |
| 2.7058 |
| 2.7030 |
| 2.7103 |
| 2.7331 |
| 2.7269 |
| 2.7160 |
| 2.7400 |
| 2.7345 |
| 2.7247 |
| 2.7919 |
| 2.7951 |
| 2.7248 |
| 2.8234 |
| 2.7093 |
| 2.7915 |
| 2.8047 |
| 2.7468 |
| 2.7986 |
| 2.8157 |
| 2.8151 |
| 2.8119 |
| 2.7921 |
| 2.7844 |
| 2.7892 |
| 2.7714 |
| 2.7534 |
| 2.7615 |
| 2.7626 |
| 2.7833 |
| 2.7910 |
| 2.7785 |
| 2.7951 |
| 2.7986 |
| 2.8095 |
| 2.8369 |
| 2.7753 |
| 2.7920 |
| 2.7612 |
| 2.7036 |
| 2.6757 |
| 2.6999 |
| 2.7989 |
| 2.6919 |
| 2.6885 |
| 2.7461 |
| 2.6507 |
| 2.6177 |
| 2.6475 |
| 2.6341 |
| 2.6314 |
| 2.6392 |
| 2.6583 |
| 2.6514 |
| 2.6457 |
| 2.6616 |
| 2.6662 |
| 2.6646 |
| 2.6627 |
| 2.6656 |
| 2.6698 |
| 2.6730 |
| 2.6653 |
| 2.6617 |
| 2.6562 |
| 2.6417 |
| 2.6416 |
| 2.6371 |
| 2.6380 |
| 2.6502 |
| 2.6771 |
| 2.6695 |
| 2.6501 |
| 2.6500 |
| 2.6544 |
| 2.6683 |
| 2.6658 |
| 2.6729 |
| 2.5362 |
| 2.5415 |
| 2.5488 |
| 2.5290 |
| 2.6081 |
| 2.5863 |
| 2.5627 |
| 2.5524 |
| 2.5674 |
| 2.5664 |
| 2.5834 |
| 2.5876 |
| 2.5945 |
| 2.5684 |
| 2.5936 |
| 2.5957 |
| 2.6105 |
| 3.9121 |
| 2.6041 |
| 2.5953 |
| 2.6064 |
| 2.5507 |
| 2.5353 |
| 2.5843 |
| 2.5862 |
| 2.5643 |
| 2.5359 |
| 2.5459 |
| 2.5228 |
| 2.4973 |
| 2.5167 |
| 2.5118 |
| 2.5104 |
| 2.5301 |
| 2.4777 |
| 2.3622 |
| 2.3690 |
| 2.3653 |
| 2.3613 |
| 2.3604 |
| 2.3458 |
| 2.3456 |
| 2.3523 |
| 2.3337 |
| 2.3369 |
| 2.3114 |
| 2.3050 |
| 2.3114 |
| 2.3323 |
| 2.3169 |
| 2.3329 |
| 2.3422 |
| 2.3629 |
| 2.3258 |
| 2.3407 |
| 2.3648 |
| 2.3675 |
| 2.3606 |
| 2.3733 |
| 2.3828 |
| 2.3525 |
| 2.3485 |
| 2.4087 |
| 2.3768 |
| 2.2899 |
| 2.3219 |
| 2.3793 |
| 2.3908 |
| 2.3555 |
| 2.3431 |
| 2.3594 |
| 2.2799 |
| 2.2844 |
| 2.2721 |
| 2.2759 |
| 2.3292 |
| 2.3395 |
| 2.3414 |
| 2.3262 |
| 2.3305 |
| 2.3525 |
| 2.3527 |
| 2.2944 |
| 2.3349 |
| 2.3306 |
| 2.3463 |
| 2.3629 |
| 2.3369 |
| 2.3685 |
| 2.3702 |
| 2.3126 |
| 2.3038 |
| 2.3686 |
| 2.3408 |
| 2.3451 |
| 2.3382 |
| 2.3321 |
| 2.3715 |
| 2.4384 |
| 2.4608 |
| 2.4706 |
| 2.4796 |
| 2.5039 |
| 2.5261 |
| 2.5195 |
| 2.5086 |
| 2.5320 |
| 2.5430 |
| 2.5832 |
| 2.5983 |
| 2.6335 |
| 2.5991 |
| 2.5943 |
| 2.5716 |
| 2.5798 |
| 2.5435 |
| 2.5069 |
| 2.4902 |
| 2.5001 |
| 2.4852 |
| 2.4965 |
| 2.5058 |
| 2.5528 |
| 2.5119 |
| 2.5411 |
| 2.5501 |
| 2.5452 |
| 2.5477 |
| 2.5821 |
| 2.6134 |
| 2.6288 |
| 2.6223 |
| 2.6654 |
| 2.6954 |
| 2.7090 |
| 2.7347 |
| 1.4193 |
| 1.4165 |
| 1.3940 |
| 1.3834 |
| 1.3692 |
| 1.4000 |
| 1.3907 |
| 1.3746 |
| 1.3322 |
| 1.2877 |
| 1.2716 |
| 1.2404 |
| 1.2154 |
| 1.2485 |
| 1.2127 |
| 1.2275 |
| 1.2205 |
| 1.1776 |
| 1.1842 |
| 1.1792 |
| 1.1545 |
| 1.1426 |
| 1.1264 |
| 1.1315 |
| 1.1301 |
| 1.1151 |
| 1.1305 |
| 1.1527 |
| 1.0874 |
| 1.0595 |
| 1.0436 |
| 1.0060 |
| 1.0103 |
| 0.9881 |
| 0.9749 |
| 0.9690 |
| 0.9653 |
| 0.9728 |
| 0.9747 |
| 0.9620 |
| 0.9558 |
| 0.9650 |
| 0.9630 |
| 0.9989 |
| 0.9722 |
| 0.9550 |
| 0.9645 |
| 0.9585 |
| 0.9732 |
| 0.9877 |
| 0.9806 |
| 0.9821 |
| 0.9950 |
| 0.9813 |
| 0.9858 |
| 0.9905 |
| 0.9997 |
| 1.0012 |
| 0.9814 |
| 0.9791 |
| 0.9350 |
| 0.9157 |
| 0.8975 |
| 0.8957 |
| 0.8928 |
| 0.8948 |
| 0.9036 |
| 0.9092 |
| 0.9226 |
| 0.9207 |
| 0.9134 |
| 0.9094 |
| 0.9082 |
| 0.9069 |
| 0.8996 |
| 0.8903 |
| 0.8957 |
| 0.8941 |
| 0.8909 |
| 0.8868 |
| 0.9000 |
| 0.8971 |
| 0.8907 |
| 0.8791 |
| 0.8754 |
| 0.8751 |
| 0.8795 |
| 0.8714 |
| 0.8699 |
| 0.8729 |
| 0.8684 |
| 0.8501 |
| 0.8364 |
| 0.8286 |
| 0.8263 |
| 0.8231 |
| 0.8225 |
| 0.8761 |
| 0.8789 |
| 0.8482 |
| 0.8097 |
| 0.8169 |
| 0.8361 |
| 0.8461 |
| 0.7989 |
| 0.7867 |
| 0.7880 |
| 0.7826 |
| 0.7790 |
| 0.7637 |
| 0.7753 |
| 0.7821 |
| 0.7909 |
| 0.7853 |
| 0.8507 |
| 0.8039 |
| 0.7926 |
| 0.8008 |
| 0.7893 |
| 0.7975 |
| 0.8141 |
| 0.8153 |
| 0.8261 |
| 0.8132 |
| 0.8084 |
| 0.8221 |
| 0.8214 |
| 0.8144 |
| 0.8308 |
| 0.8219 |
| 0.8370 |
| 0.8612 |
| 0.8702 |
| 0.8663 |
| 0.8743 |
| 0.8718 |
| 0.9103 |
| 0.9091 |
| 0.9242 |
| 0.9335 |
| 0.9410 |
| 0.9381 |
| 0.9473 |
| 0.9145 |
| 0.9076 |
| 0.8888 |
| 0.8842 |
| 0.8823 |
| 0.8912 |
| 0.8790 |
| 0.8759 |
| 0.8805 |
| 0.8730 |
| 0.8924 |
| 0.9071 |
| 0.9143 |
| 0.9111 |
| 0.9163 |
| 0.9243 |
| 0.9299 |
| 0.9330 |
| 0.9277 |
| 0.9386 |
| 0.9494 |
| 0.9523 |
| 0.9533 |
| 0.9823 |
| 0.9504 |
| 0.9489 |
| 0.9598 |
| 0.9643 |
| 0.9565 |
| 0.9642 |
| 0.9665 |
| 0.9601 |
| 0.9614 |
| 0.9646 |
| 0.9633 |
| 0.9616 |
| 0.9704 |
| 0.9580 |
| 0.9527 |
| 0.9558 |
| 0.9552 |
| 0.9540 |
| 0.9514 |
| 0.9513 |
| 0.9553 |
| 0.9708 |
| 0.9670 |
| 0.9759 |
| 0.9748 |
| 0.9750 |
| 0.9760 |
| 0.9678 |
| 0.9690 |
| 0.9619 |
| 0.9680 |
| 0.9565 |
| 0.9612 |
| 0.9870 |
| 0.9782 |
| 0.9772 |
| 0.9520 |
| 0.9591 |
| 0.9646 |
| 0.9719 |
| 0.9641 |
| 0.9681 |
| 0.9685 |
| 0.9752 |
| 0.9684 |
| 0.9660 |
| 0.9614 |
| 0.9548 |
| 0.9532 |
| 0.9484 |
| 0.9496 |
| 0.9553 |
| 0.9645 |
| 0.9600 |
| 0.9480 |
| 0.9362 |
| 0.9407 |
| 0.9371 |
| 0.9447 |
| 0.9510 |
| 0.9470 |
| 0.9460 |
| 0.9378 |
| 0.9197 |
| 0.9116 |
| 0.9132 |
| 0.9143 |
| 0.9079 |
| 0.9064 |
| 0.9110 |
| 0.9146 |
| 0.9135 |
| 0.9127 |
| 0.9040 |
| 0.8821 |
| 0.8863 |
| 0.8794 |
| 0.8774 |
| 0.8767 |
| 0.8750 |
| 0.8702 |
| 0.8751 |
| 0.8727 |
| 0.8692 |
| 0.8750 |
| 0.8821 |
| 0.8835 |
| 0.8856 |
| 0.8859 |
| 0.8889 |
| 0.8784 |
| 0.8769 |
| 0.8795 |
| 0.8619 |
| 0.8570 |
| 0.8534 |
| 0.8505 |
| 0.8455 |
| 0.8442 |
| 0.8412 |
| 0.8285 |
| 0.8296 |
| 0.8554 |
| 0.8656 |
| 0.8846 |
| 0.8851 |
| 0.8891 |
| 0.8890 |
| 0.8989 |
| 0.9011 |
| 0.8995 |
| 0.9046 |
| 0.8906 |
| 0.8832 |
| 0.8817 |
| 0.8734 |
| 0.8722 |
| 0.8676 |
| 0.8566 |
| 0.8516 |
| 0.8508 |
| 0.8589 |
| 0.8397 |
| 0.8367 |
| 0.8368 |
| 0.8278 |
| 0.8176 |
| 0.8051 |
| 0.7986 |
| 0.8089 |
| 0.8251 |
| 0.8308 |
| 0.8542 |
| 0.8619 |
| 0.8474 |
| 0.8495 |
| 0.8517 |
| 0.8462 |
| 0.8443 |
| 0.8484 |
| 0.8405 |
| 0.8346 |
| 0.8784 |
| 0.8541 |
| 0.8743 |
| 0.8686 |
| 0.8992 |
| 0.8932 |
| 0.8915 |
| 0.8791 |
| 0.8852 |
| 0.8797 |
| 0.8864 |
| 0.8767 |
| 0.8827 |
| 0.8972 |
| 0.8850 |
| 0.8879 |
| 0.8889 |
| 0.8928 |
| 0.8724 |
| 0.8674 |
| 0.8647 |
| 0.8750 |
| 0.8788 |
| 0.8696 |
| 0.8707 |
| 0.8577 |
| 0.8505 |
| 0.8383 |
| 0.8406 |
| 0.8407 |
| 0.8367 |
| 0.8360 |
| 0.8316 |
| 0.8195 |
| 0.8144 |
| 0.8090 |
| 0.8045 |
| 0.7983 |
| 0.7723 |
| 0.7686 |
| 0.7709 |
| 0.7830 |
| 0.7817 |
| 0.7985 |
| 0.8176 |
| 0.8261 |
| 0.8209 |
| 0.8430 |
| 0.8183 |
| 0.8210 |
| 0.8212 |
| 0.8162 |
| 0.8147 |
| 0.8145 |
| 0.8114 |
| 0.8126 |
| 0.8018 |
| 0.7897 |
| 0.7348 |
| 0.7458 |
| 0.7571 |
| 0.7492 |
| 0.7396 |
| 0.7408 |
| 0.7240 |
| 0.7138 |
| 0.7213 |
| 0.7240 |
| 0.7326 |
| 0.7351 |
| 0.8037 |
| 0.8030 |
| 0.8215 |
| 0.7603 |
| 0.7643 |
| 0.7724 |
| 0.7643 |
| 0.7329 |
| 0.7402 |
| 0.7039 |
| 0.7242 |
| 0.7153 |
| 0.7043 |
| 0.7043 |
| 0.7155 |
| 0.7100 |
| 0.7185 |
| 0.7224 |
| 0.7301 |
| 0.7587 |
| 0.7711 |
| 0.7705 |
| 0.7857 |
| 0.7722 |
| 0.7862 |
| 0.7834 |
| 0.7792 |
| 0.7754 |
| 0.7687 |
| 0.7702 |
| 0.7516 |
| 0.7450 |
| 0.7471 |
| 0.7430 |
| 0.7414 |
| 0.7600 |
| 0.7730 |
| 0.7636 |
| 0.7753 |
| 0.7657 |
| 0.7747 |
| 0.7647 |
| 0.7859 |
| 0.7771 |
| 0.7747 |
| 0.7752 |
| 0.7572 |
| 0.7534 |
| 0.7632 |
| 0.7653 |
| 0.7621 |
| 0.7673 |
| 0.7517 |
| 0.7519 |
| 0.6920 |
| 0.7033 |
| 0.6893 |
| 0.6978 |
| 0.7105 |
| 0.7021 |
| 0.7324 |
| 0.7325 |
| 0.7378 |
| 0.7259 |
| 0.7301 |
| 0.7172 |
| 0.7164 |
| 0.7011 |
| 0.7039 |
| 0.7124 |
| 0.7208 |
| 0.7281 |
| 0.7440 |
| 0.7264 |
| 0.7533 |
| 0.7424 |
| 0.7575 |
| 0.7392 |
| 0.7317 |
| 0.7228 |
| 0.7335 |
| 0.7390 |
| 0.7333 |
| 0.7319 |
| 0.7674 |
| 0.7722 |
| 0.7877 |
| 0.8074 |
| 0.7798 |
| 0.8072 |
| 0.8195 |
| 0.8131 |
| 0.8068 |
| 0.8171 |
| 0.8263 |
| 0.8418 |
| 0.8364 |
| 0.8391 |
| 0.8334 |
| 0.8250 |
| 0.8370 |
| 0.8190 |
| 0.8130 |
| 0.8231 |
| 0.8104 |
| 0.8173 |
| 0.8111 |
| 0.7937 |
| 0.7979 |
| 0.7992 |
| 0.7926 |
| 0.7821 |
| 0.7143 |
| 0.7131 |
| 0.7142 |
| 0.7125 |
| 0.7126 |
| 0.7103 |
| 0.7104 |
| 0.7099 |
| 0.7106 |
| 0.7250 |
| 0.7313 |
| 0.7170 |
| 0.7280 |
| 0.7271 |
| 0.7198 |
| 0.7168 |
| 0.7151 |
| 0.7265 |
| 0.7222 |
| 0.7308 |
| 0.7220 |
| 0.7202 |
| 0.7092 |
| 0.7067 |