Istoria de rate de zi cu zi MGA /DJF întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.11411 franc djiboutian
minim asupra
1 ariary malgaș = 0.03848 franc djiboutian
Istoria Prețul de DJF / MGA
Date | MGA/DJF |
| 0.04025 |
| 0.04009 |
| 0.04000 |
| 0.04019 |
| 0.04065 |
| 0.04074 |
| 0.04060 |
| 0.04052 |
| 0.03970 |
| 0.03949 |
| 0.03949 |
| 0.03913 |
| 0.03921 |
| 0.03910 |
| 0.03930 |
| 0.03929 |
| 0.03908 |
| 0.03904 |
| 0.03885 |
| 0.03848 |
| 0.03853 |
| 0.03890 |
| 0.03880 |
| 0.03900 |
| 0.03926 |
| 0.03939 |
| 0.03930 |
| 0.03931 |
| 0.03934 |
| 0.03930 |
| 0.03938 |
| 0.03922 |
| 0.03920 |
| 0.03932 |
| 0.03947 |
| 0.03952 |
| 0.03940 |
| 0.03928 |
| 0.03969 |
| 0.03957 |
| 0.03994 |
| 0.03960 |
| 0.04014 |
| 0.03971 |
| 0.03908 |
| 0.03928 |
| 0.03926 |
| 0.03950 |
| 0.03977 |
| 0.04035 |
| 0.04037 |
| 0.04034 |
| 0.04047 |
| 0.04065 |
| 0.04044 |
| 0.04034 |
| 0.04057 |
| 0.04098 |
| 0.04132 |
| 0.04141 |
| 0.04146 |
| 0.04116 |
| 0.04145 |
| 0.04167 |
| 0.04144 |
| 0.03972 |
| 0.03913 |
| 0.03982 |
| 0.03995 |
| 0.04013 |
| 0.04026 |
| 0.04068 |
| 0.04093 |
| 0.04126 |
| 0.04142 |
| 0.04155 |
| 0.04162 |
| 0.04171 |
| 0.04193 |
| 0.04204 |
| 0.04229 |
| 0.04255 |
| 0.04255 |
| 0.04261 |
| 0.04267 |
| 0.04258 |
| 0.04322 |
| 0.04335 |
| 0.04247 |
| 0.04251 |
| 0.04234 |
| 0.04232 |
| 0.04349 |
| 0.04360 |
| 0.04377 |
| 0.04382 |
| 0.04421 |
| 0.04418 |
| 0.04403 |
| 0.04426 |
| 0.04446 |
| 0.04428 |
| 0.04428 |
| 0.04420 |
| 0.04415 |
| 0.04421 |
| 0.04483 |
| 0.04469 |
| 0.04469 |
| 0.04464 |
| 0.04482 |
| 0.04459 |
| 0.04452 |
| 0.04467 |
| 0.04484 |
| 0.04478 |
| 0.04477 |
| 0.04485 |
| 0.04485 |
| 0.04470 |
| 0.04469 |
| 0.04460 |
| 0.04465 |
| 0.04482 |
| 0.04483 |
| 0.04497 |
| 0.04492 |
| 0.04497 |
| 0.04506 |
| 0.04508 |
| 0.04515 |
| 0.04564 |
| 0.04543 |
| 0.04539 |
| 0.04583 |
| 0.04557 |
| 0.04559 |
| 0.04665 |
| 0.04672 |
| 0.04575 |
| 0.04731 |
| 0.04553 |
| 0.04701 |
| 0.04713 |
| 0.04611 |
| 0.04728 |
| 0.04741 |
| 0.04734 |
| 0.04738 |
| 0.04721 |
| 0.04710 |
| 0.04711 |
| 0.04687 |
| 0.04679 |
| 0.04688 |
| 0.04690 |
| 0.04723 |
| 0.04727 |
| 0.04718 |
| 0.04731 |
| 0.04723 |
| 0.04745 |
| 0.04799 |
| 0.04697 |
| 0.04724 |
| 0.04693 |
| 0.04602 |
| 0.04557 |
| 0.04592 |
| 0.04757 |
| 0.04610 |
| 0.04605 |
| 0.04706 |
| 0.04541 |
| 0.04503 |
| 0.04548 |
| 0.04527 |
| 0.04524 |
| 0.04530 |
| 0.04572 |
| 0.04573 |
| 0.04582 |
| 0.04601 |
| 0.04619 |
| 0.04620 |
| 0.04619 |
| 0.04626 |
| 0.04656 |
| 0.04650 |
| 0.04649 |
| 0.04640 |
| 0.04629 |
| 0.04611 |
| 0.04615 |
| 0.04608 |
| 0.04620 |
| 0.04639 |
| 0.04698 |
| 0.04682 |
| 0.04655 |
| 0.04656 |
| 0.04664 |
| 0.04693 |
| 0.04684 |
| 0.04704 |
| 0.04746 |
| 0.04718 |
| 0.04745 |
| 0.04754 |
| 0.04885 |
| 0.04839 |
| 0.04801 |
| 0.04773 |
| 0.04790 |
| 0.04796 |
| 0.04831 |
| 0.04818 |
| 0.04840 |
| 0.04788 |
| 0.04857 |
| 0.04855 |
| 0.04882 |
| 0.07308 |
| 0.04866 |
| 0.04858 |
| 0.04880 |
| 0.04779 |
| 0.04766 |
| 0.04866 |
| 0.04870 |
| 0.04838 |
| 0.04781 |
| 0.04810 |
| 0.04751 |
| 0.04727 |
| 0.04761 |
| 0.04765 |
| 0.04770 |
| 0.04804 |
| 0.04820 |
| 0.04831 |
| 0.04862 |
| 0.04875 |
| 0.04899 |
| 0.04892 |
| 0.04865 |
| 0.04858 |
| 0.04899 |
| 0.04877 |
| 0.04885 |
| 0.04850 |
| 0.04844 |
| 0.04867 |
| 0.04915 |
| 0.04884 |
| 0.04919 |
| 0.04930 |
| 0.04977 |
| 0.04905 |
| 0.04955 |
| 0.05015 |
| 0.05029 |
| 0.05015 |
| 0.05036 |
| 0.05050 |
| 0.04989 |
| 0.04980 |
| 0.05110 |
| 0.05044 |
| 0.04881 |
| 0.04950 |
| 0.05081 |
| 0.05100 |
| 0.05031 |
| 0.05014 |
| 0.05057 |
| 0.04886 |
| 0.04904 |
| 0.04889 |
| 0.04914 |
| 0.05029 |
| 0.05060 |
| 0.05074 |
| 0.05054 |
| 0.05072 |
| 0.05181 |
| 0.05204 |
| 0.05207 |
| 0.05310 |
| 0.05301 |
| 0.05355 |
| 0.05396 |
| 0.05341 |
| 0.05412 |
| 0.05415 |
| 0.05287 |
| 0.05254 |
| 0.05378 |
| 0.05300 |
| 0.05297 |
| 0.05264 |
| 0.05229 |
| 0.05285 |
| 0.05421 |
| 0.05465 |
| 0.05475 |
| 0.05440 |
| 0.05487 |
| 0.05530 |
| 0.05511 |
| 0.05487 |
| 0.05522 |
| 0.05530 |
| 0.05619 |
| 0.05640 |
| 0.05708 |
| 0.05622 |
| 0.05634 |
| 0.05563 |
| 0.05620 |
| 0.05551 |
| 0.05496 |
| 0.05468 |
| 0.05488 |
| 0.05478 |
| 0.05540 |
| 0.05513 |
| 0.05636 |
| 0.05548 |
| 0.05607 |
| 0.05636 |
| 0.05652 |
| 0.05630 |
| 0.05714 |
| 0.05806 |
| 0.05823 |
| 0.05826 |
| 0.05907 |
| 0.05944 |
| 0.05976 |
| 0.06009 |
| 0.06027 |
| 0.06082 |
| 0.05997 |
| 0.05957 |
| 0.05988 |
| 0.06119 |
| 0.06145 |
| 0.06137 |
| 0.05974 |
| 0.05802 |
| 0.05780 |
| 0.05651 |
| 0.05549 |
| 0.05816 |
| 0.05665 |
| 0.05811 |
| 0.05710 |
| 0.05599 |
| 0.05573 |
| 0.05648 |
| 0.05537 |
| 0.05553 |
| 0.05520 |
| 0.05552 |
| 0.05713 |
| 0.05627 |
| 0.05787 |
| 0.05982 |
| 0.05800 |
| 0.05661 |
| 0.05615 |
| 0.05492 |
| 0.05502 |
| 0.05384 |
| 0.05337 |
| 0.05303 |
| 0.05303 |
| 0.05356 |
| 0.05392 |
| 0.05342 |
| 0.05344 |
| 0.05431 |
| 0.05411 |
| 0.05696 |
| 0.05528 |
| 0.05529 |
| 0.05553 |
| 0.05533 |
| 0.05640 |
| 0.05752 |
| 0.05802 |
| 0.05743 |
| 0.05834 |
| 0.05799 |
| 0.05805 |
| 0.05804 |
| 0.05906 |
| 0.05914 |
| 0.05808 |
| 0.05863 |
| 0.05609 |
| 0.05515 |
| 0.05421 |
| 0.05420 |
| 0.05416 |
| 0.05426 |
| 0.05503 |
| 0.05537 |
| 0.05630 |
| 0.05640 |
| 0.05615 |
| 0.05590 |
| 0.05589 |
| 0.05584 |
| 0.05553 |
| 0.05527 |
| 0.05590 |
| 0.05570 |
| 0.05548 |
| 0.05534 |
| 0.05617 |
| 0.05629 |
| 0.05598 |
| 0.05526 |
| 0.05518 |
| 0.05525 |
| 0.05553 |
| 0.05525 |
| 0.05559 |
| 0.05572 |
| 0.05579 |
| 0.05480 |
| 0.05436 |
| 0.05407 |
| 0.05424 |
| 0.05413 |
| 0.05455 |
| 0.05846 |
| 0.05878 |
| 0.05718 |
| 0.05470 |
| 0.05538 |
| 0.05683 |
| 0.05762 |
| 0.05445 |
| 0.05387 |
| 0.05400 |
| 0.05373 |
| 0.05363 |
| 0.05266 |
| 0.05352 |
| 0.05404 |
| 0.05485 |
| 0.05440 |
| 0.05915 |
| 0.05590 |
| 0.05508 |
| 0.05598 |
| 0.05521 |
| 0.05604 |
| 0.05720 |
| 0.05746 |
| 0.05830 |
| 0.05752 |
| 0.05726 |
| 0.05847 |
| 0.05841 |
| 0.05800 |
| 0.05961 |
| 0.05899 |
| 0.06024 |
| 0.06197 |
| 0.06294 |
| 0.06274 |
| 0.06328 |
| 0.06336 |
| 0.06631 |
| 0.06631 |
| 0.06751 |
| 0.06857 |
| 0.06921 |
| 0.06882 |
| 0.06992 |
| 0.06728 |
| 0.06708 |
| 0.06615 |
| 0.06540 |
| 0.06598 |
| 0.06696 |
| 0.06612 |
| 0.06585 |
| 0.06624 |
| 0.06571 |
| 0.06712 |
| 0.06831 |
| 0.06895 |
| 0.06914 |
| 0.06961 |
| 0.07055 |
| 0.07070 |
| 0.07153 |
| 0.07095 |
| 0.07222 |
| 0.07293 |
| 0.07291 |
| 0.07340 |
| 0.07557 |
| 0.07387 |
| 0.07338 |
| 0.07418 |
| 0.07481 |
| 0.07441 |
| 0.07510 |
| 0.07530 |
| 0.07500 |
| 0.07514 |
| 0.07584 |
| 0.07544 |
| 0.07572 |
| 0.07657 |
| 0.07571 |
| 0.07570 |
| 0.07584 |
| 0.07629 |
| 0.07612 |
| 0.07679 |
| 0.07682 |
| 0.07714 |
| 0.07860 |
| 0.07838 |
| 0.07875 |
| 0.07874 |
| 0.07879 |
| 0.07904 |
| 0.07913 |
| 0.07932 |
| 0.07878 |
| 0.07964 |
| 0.07870 |
| 0.07833 |
| 0.08093 |
| 0.08019 |
| 0.07996 |
| 0.07854 |
| 0.07880 |
| 0.07937 |
| 0.08031 |
| 0.08044 |
| 0.08069 |
| 0.08089 |
| 0.08176 |
| 0.08126 |
| 0.08118 |
| 0.08094 |
| 0.08108 |
| 0.08065 |
| 0.08039 |
| 0.08050 |
| 0.08101 |
| 0.08210 |
| 0.08190 |
| 0.08107 |
| 0.08075 |
| 0.08044 |
| 0.08048 |
| 0.08103 |
| 0.08188 |
| 0.08154 |
| 0.08151 |
| 0.08097 |
| 0.07934 |
| 0.07910 |
| 0.07958 |
| 0.07989 |
| 0.07979 |
| 0.07997 |
| 0.08032 |
| 0.08098 |
| 0.08091 |
| 0.08134 |
| 0.08064 |
| 0.07881 |
| 0.07914 |
| 0.07889 |
| 0.07865 |
| 0.07845 |
| 0.07856 |
| 0.07837 |
| 0.07893 |
| 0.07894 |
| 0.07888 |
| 0.07950 |
| 0.08015 |
| 0.08063 |
| 0.08089 |
| 0.08102 |
| 0.08153 |
| 0.08047 |
| 0.08062 |
| 0.08117 |
| 0.07972 |
| 0.07949 |
| 0.07927 |
| 0.07927 |
| 0.07893 |
| 0.07872 |
| 0.07866 |
| 0.07761 |
| 0.07821 |
| 0.08002 |
| 0.08114 |
| 0.08373 |
| 0.08358 |
| 0.08416 |
| 0.08425 |
| 0.08563 |
| 0.08551 |
| 0.08602 |
| 0.08667 |
| 0.08522 |
| 0.08470 |
| 0.08470 |
| 0.08500 |
| 0.08460 |
| 0.08460 |
| 0.08358 |
| 0.08293 |
| 0.08265 |
| 0.08339 |
| 0.08212 |
| 0.08178 |
| 0.08223 |
| 0.08141 |
| 0.08049 |
| 0.07974 |
| 0.07902 |
| 0.08033 |
| 0.08212 |
| 0.08252 |
| 0.08506 |
| 0.08554 |
| 0.08424 |
| 0.08463 |
| 0.08501 |
| 0.08463 |
| 0.08465 |
| 0.08522 |
| 0.08463 |
| 0.08421 |
| 0.08878 |
| 0.08647 |
| 0.08865 |
| 0.08823 |
| 0.09145 |
| 0.09081 |
| 0.09093 |
| 0.08991 |
| 0.09050 |
| 0.09006 |
| 0.09094 |
| 0.08979 |
| 0.09077 |
| 0.09232 |
| 0.09151 |
| 0.09156 |
| 0.09185 |
| 0.09247 |
| 0.09049 |
| 0.09021 |
| 0.09000 |
| 0.09136 |
| 0.09137 |
| 0.09100 |
| 0.09098 |
| 0.08991 |
| 0.08931 |
| 0.08820 |
| 0.08864 |
| 0.08877 |
| 0.08877 |
| 0.08864 |
| 0.08842 |
| 0.08733 |
| 0.08712 |
| 0.08637 |
| 0.08627 |
| 0.08586 |
| 0.08305 |
| 0.08286 |
| 0.08288 |
| 0.08436 |
| 0.08431 |
| 0.08586 |
| 0.08842 |
| 0.08948 |
| 0.08895 |
| 0.09021 |
| 0.08877 |
| 0.08931 |
| 0.08801 |
| 0.08887 |
| 0.08875 |
| 0.08866 |
| 0.08864 |
| 0.08842 |
| 0.08755 |
| 0.08627 |
| 0.08055 |
| 0.08145 |
| 0.08305 |
| 0.08209 |
| 0.08134 |
| 0.08171 |
| 0.07971 |
| 0.07899 |
| 0.07987 |
| 0.08042 |
| 0.08134 |
| 0.08209 |
| 0.08423 |
| 0.08443 |
| 0.08648 |
| 0.08444 |
| 0.08619 |
| 0.08755 |
| 0.08755 |
| 0.08489 |
| 0.08481 |
| 0.08083 |
| 0.08344 |
| 0.08383 |
| 0.08198 |
| 0.08116 |
| 0.08228 |
| 0.08228 |
| 0.08344 |
| 0.08424 |
| 0.08523 |
| 0.08864 |
| 0.08967 |
| 0.09021 |
| 0.09156 |
| 0.09091 |
| 0.09185 |
| 0.09208 |
| 0.09189 |
| 0.09137 |
| 0.09067 |
| 0.09081 |
| 0.08886 |
| 0.08799 |
| 0.08833 |
| 0.08762 |
| 0.08797 |
| 0.08922 |
| 0.09185 |
| 0.09064 |
| 0.09140 |
| 0.09100 |
| 0.09135 |
| 0.09099 |
| 0.09305 |
| 0.09261 |
| 0.09245 |
| 0.09256 |
| 0.09046 |
| 0.09010 |
| 0.09153 |
| 0.09137 |
| 0.09153 |
| 0.09239 |
| 0.09099 |
| 0.09118 |
| 0.08413 |
| 0.08567 |
| 0.08443 |
| 0.08567 |
| 0.08673 |
| 0.08797 |
| 0.09023 |
| 0.09109 |
| 0.09171 |
| 0.09218 |
| 0.09169 |
| 0.09047 |
| 0.09031 |
| 0.08876 |
| 0.08952 |
| 0.09013 |
| 0.09172 |
| 0.09197 |
| 0.09463 |
| 0.09225 |
| 0.09594 |
| 0.09526 |
| 0.09792 |
| 0.09565 |
| 0.09546 |
| 0.09544 |
| 0.09631 |
| 0.09707 |
| 0.09651 |
| 0.09738 |
| 0.10226 |
| 0.10268 |
| 0.10571 |
| 0.10804 |
| 0.10699 |
| 0.10805 |
| 0.11002 |
| 0.11000 |
| 0.10912 |
| 0.11019 |
| 0.11177 |
| 0.11363 |
| 0.11305 |
| 0.11335 |
| 0.11278 |
| 0.11178 |
| 0.11341 |
| 0.11128 |
| 0.11036 |
| 0.11177 |
| 0.11006 |
| 0.11123 |
| 0.11039 |
| 0.10782 |
| 0.10869 |
| 0.10867 |
| 0.10810 |
| 0.10706 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09749 |
| 0.09961 |
| 0.10069 |
| 0.09861 |
| 0.10012 |
| 0.10027 |
| 0.09921 |
| 0.09901 |
| 0.09874 |
| 0.10042 |
| 0.10000 |
| 0.10114 |
| 0.10013 |
| 0.10000 |
| 0.09855 |
| 0.09795 |