Istoria de rate de zi cu zi MAD /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dirham marocan = 0.081908 argint
minim asupra
1 dirham marocan = 0.003421 argint
Istoria Prețul de XAG / MAD
Date | MAD/XAG |
| 0.003631 |
| 0.003653 |
| 0.003606 |
| 0.003421 |
| 0.003587 |
| 0.003951 |
| 0.004021 |
| 0.003969 |
| 0.004067 |
| 0.004140 |
| 0.004422 |
| 0.004321 |
| 0.004392 |
| 0.004450 |
| 0.004302 |
| 0.004555 |
| 0.004339 |
| 0.004352 |
| 0.004230 |
| 0.004166 |
| 0.004154 |
| 0.004308 |
| 0.004039 |
| 0.004022 |
| 0.004181 |
| 0.004378 |
| 0.004261 |
| 0.004173 |
| 0.004216 |
| 0.004319 |
| 0.004404 |
| 0.004642 |
| 0.004231 |
| 0.004181 |
| 0.004256 |
| 0.004099 |
| 0.004059 |
| 0.004408 |
| 0.004454 |
| 0.004397 |
| 0.004100 |
| 0.004218 |
| 0.004142 |
| 0.004404 |
| 0.004445 |
| 0.004399 |
| 0.004169 |
| 0.004099 |
| 0.004183 |
| 0.004227 |
| 0.004143 |
| 0.004111 |
| 0.003920 |
| 0.003993 |
| 0.003929 |
| 0.003954 |
| 0.004414 |
| 0.004566 |
| 0.004661 |
| 0.004435 |
| 0.004418 |
| 0.004373 |
| 0.004176 |
| 0.004188 |
| 0.004062 |
| 0.004105 |
| 0.003971 |
| 0.003992 |
| 0.004140 |
| 0.004068 |
| 0.004267 |
| 0.004489 |
| 0.004444 |
| 0.004249 |
| 0.004398 |
| 0.004772 |
| 0.004740 |
| 0.004868 |
| 0.004620 |
| 0.004482 |
| 0.004959 |
| 0.004782 |
| 0.004711 |
| 0.005174 |
| 0.005036 |
| 0.005017 |
| 0.004722 |
| 0.004696 |
| 0.004786 |
| 0.005327 |
| 0.005088 |
| 0.005135 |
| 0.004995 |
| 0.004716 |
| 0.004593 |
| 0.004732 |
| 0.004600 |
| 0.004617 |
| 0.004611 |
| 0.004590 |
| 0.004567 |
| 0.004411 |
| 0.004260 |
| 0.004070 |
| 0.004110 |
| 0.003940 |
| 0.004289 |
| 0.004413 |
| 0.004460 |
| 0.004659 |
| 0.004712 |
| 0.004494 |
| 0.004706 |
| 0.004792 |
| 0.004706 |
| 0.004672 |
| 0.004841 |
| 0.004844 |
| 0.004850 |
| 0.004709 |
| 0.004470 |
| 0.004367 |
| 0.004513 |
| 0.004586 |
| 0.004494 |
| 0.004763 |
| 0.004886 |
| 0.004893 |
| 0.004908 |
| 0.004986 |
| 0.004701 |
| 0.004539 |
| 0.004648 |
| 0.004711 |
| 0.004669 |
| 0.004749 |
| 0.004418 |
| 0.004439 |
| 0.004438 |
| 0.004263 |
| 0.004244 |
| 0.004306 |
| 0.004324 |
| 0.004059 |
| 0.004060 |
| 0.004024 |
| 0.004098 |
| 0.004006 |
| 0.004137 |
| 0.004169 |
| 0.004287 |
| 0.004342 |
| 0.004499 |
| 0.004454 |
| 0.004477 |
| 0.004322 |
| 0.004238 |
| 0.004392 |
| 0.004214 |
| 0.003981 |
| 0.004054 |
| 0.004094 |
| 0.003912 |
| 0.004410 |
| 0.004468 |
| 0.004526 |
| 0.004155 |
| 0.004241 |
| 0.004243 |
| 0.004506 |
| 0.004528 |
| 0.004858 |
| 0.004657 |
| 0.004418 |
| 0.004518 |
| 0.004494 |
| 0.004491 |
| 0.004453 |
| 0.004315 |
| 0.004434 |
| 0.004532 |
| 0.004318 |
| 0.004011 |
| 0.004051 |
| 0.003885 |
| 0.004070 |
| 0.003980 |
| 0.003712 |
| 0.004409 |
| 0.004172 |
| 0.005249 |
| 0.005436 |
| 0.005658 |
| 0.005766 |
| 0.005816 |
| 0.005970 |
| 0.005836 |
| 0.005582 |
| 0.005923 |
| 0.005954 |
| 0.006565 |
| 0.006821 |
| 0.006631 |
| 0.006531 |
| 0.006353 |
| 0.006385 |
| 0.007127 |
| 0.007385 |
| 0.008047 |
| 0.006271 |
| 0.006224 |
| 0.005528 |
| 0.005774 |
| 0.005816 |
| 0.005878 |
| 0.005733 |
| 0.005753 |
| 0.005821 |
| 0.005761 |
| 0.005814 |
| 0.005953 |
| 0.006112 |
| 0.006241 |
| 0.006124 |
| 0.006144 |
| 0.006080 |
| 0.006141 |
| 0.005768 |
| 0.005823 |
| 0.005927 |
| 0.005858 |
| 0.005932 |
| 0.006011 |
| 0.005530 |
| 0.005784 |
| 0.005757 |
| 0.005622 |
| 0.005909 |
| 0.006159 |
| 0.006130 |
| 0.006355 |
| 0.006332 |
| 0.006373 |
| 0.006798 |
| 0.006934 |
| 0.006861 |
| 0.006795 |
| 0.006984 |
| 0.007059 |
| 0.006997 |
| 0.007068 |
| 0.007146 |
| 0.007013 |
| 0.006939 |
| 0.006933 |
| 0.006928 |
| 0.006937 |
| 0.006804 |
| 0.006843 |
| 0.006692 |
| 0.006792 |
| 0.006786 |
| 0.006916 |
| 0.006589 |
| 0.006629 |
| 0.006667 |
| 0.006612 |
| 0.006661 |
| 0.006849 |
| 0.006711 |
| 0.006734 |
| 0.006756 |
| 0.007091 |
| 0.007112 |
| 0.007238 |
| 0.007308 |
| 0.007374 |
| 0.007330 |
| 0.007433 |
| 0.007184 |
| 0.007235 |
| 0.007232 |
| 0.007211 |
| 0.007326 |
| 0.007308 |
| 0.007492 |
| 0.007545 |
| 0.007487 |
| 0.007313 |
| 0.007140 |
| 0.007109 |
| 0.006985 |
| 0.006894 |
| 0.006832 |
| 0.006879 |
| 0.006693 |
| 0.006580 |
| 0.006638 |
| 0.006459 |
| 0.006355 |
| 0.006259 |
| 0.006423 |
| 0.006371 |
| 0.006418 |
| 0.006459 |
| 0.006469 |
| 0.006593 |
| 0.006502 |
| 0.006535 |
| 0.006593 |
| 0.006540 |
| 0.006557 |
| 0.006680 |
| 0.006574 |
| 0.006616 |
| 0.006528 |
| 0.006551 |
| 0.006556 |
| 0.006491 |
| 0.006346 |
| 0.006370 |
| 0.006249 |
| 0.006248 |
| 0.006297 |
| 0.006542 |
| 0.006554 |
| 0.006715 |
| 0.006494 |
| 0.006238 |
| 0.006236 |
| 0.006187 |
| 0.006105 |
| 0.006238 |
| 0.006194 |
| 0.006157 |
| 0.006236 |
| 0.006375 |
| 0.006216 |
| 0.006217 |
| 0.006019 |
| 0.005984 |
| 0.006126 |
| 0.006195 |
| 0.006238 |
| 0.006504 |
| 0.006305 |
| 0.006371 |
| 0.006457 |
| 0.006603 |
| 0.006393 |
| 0.006174 |
| 0.006190 |
| 0.006041 |
| 0.005859 |
| 0.005867 |
| 0.005970 |
| 0.006093 |
| 0.006207 |
| 0.005977 |
| 0.005639 |
| 0.005403 |
| 0.005533 |
| 0.005455 |
| 0.005566 |
| 0.005729 |
| 0.005869 |
| 0.005343 |
| 0.005342 |
| 0.005346 |
| 0.005341 |
| 0.005385 |
| 0.005371 |
| 0.005387 |
| 0.005365 |
| 0.005339 |
| 0.005301 |
| 0.005298 |
| 0.005283 |
| 0.005356 |
| 0.005415 |
| 0.005336 |
| 0.005364 |
| 0.005395 |
| 0.005484 |
| 0.005453 |
| 0.005427 |
| 0.005475 |
| 0.005512 |
| 0.005536 |
| 0.005551 |
| 0.005524 |
| 0.005572 |
| 0.005520 |
| 0.005531 |
| 0.005496 |
| 0.005201 |
| 0.005162 |
| 0.005006 |
| 0.005163 |
| 0.005087 |
| 0.055214 |
| 0.056135 |
| 0.005733 |
| 0.065470 |
| 0.066081 |
| 0.070067 |
| 0.069522 |
| 0.068780 |
| 0.067493 |
| 0.065949 |
| 0.064591 |
| 0.066010 |
| 0.070429 |
| 0.075172 |
| 0.075361 |
| 0.073948 |
| 0.072017 |
| 0.072612 |
| 0.073143 |
| 0.074521 |
| 0.073319 |
| 0.072649 |
| 0.076424 |
| 0.078375 |
| 0.078582 |
| 0.079970 |
| 0.078937 |
| 0.080693 |
| 0.078014 |
| 0.080106 |
| 0.080308 |
| 0.078325 |
| 0.078301 |
| 0.077310 |
| 0.077872 |
| 0.006925 |
| 0.006607 |
| 0.006424 |
| 0.006539 |
| 0.006548 |
| 0.006563 |
| 0.007074 |
| 0.006765 |
| 0.007194 |
| 0.007069 |
| 0.007046 |
| 0.007090 |
| 0.006678 |
| 0.006666 |
| 0.007005 |
| 0.007007 |
| 0.006854 |
| 0.006599 |
| 0.006505 |
| 0.006564 |
| 0.006424 |
| 0.006436 |
| 0.006474 |
| 0.006076 |
| 0.005972 |
| 0.005856 |
| 0.006304 |
| 0.006247 |
| 0.006171 |
| 0.006300 |
| 0.006105 |
| 0.005988 |
| 0.006059 |
| 0.006013 |
| 0.006341 |
| 0.006428 |
| 0.006320 |
| 0.006435 |
| 0.006066 |
| 0.006143 |
| 0.006069 |
| 0.005786 |
| 0.006011 |
| 0.006543 |
| 0.006740 |
| 0.007022 |
| 0.007093 |
| 0.006899 |
| 0.006871 |
| 0.007296 |
| 0.006868 |
| 0.007015 |
| 0.007216 |
| 0.007000 |
| 0.006693 |
| 0.006640 |
| 0.006594 |
| 0.006608 |
| 0.006537 |
| 0.006525 |
| 0.006260 |
| 0.006129 |
| 0.006065 |
| 0.006120 |
| 0.006098 |
| 0.005977 |
| 0.005947 |
| 0.005844 |
| 0.005759 |
| 0.005808 |
| 0.005768 |
| 0.005802 |
| 0.005798 |
| 0.006147 |
| 0.006361 |
| 0.006471 |
| 0.006271 |
| 0.006308 |
| 0.006270 |
| 0.006296 |
| 0.006294 |
| 0.006333 |
| 0.006163 |
| 0.006152 |
| 0.006204 |
| 0.006147 |
| 0.005831 |
| 0.005914 |
| 0.005710 |
| 0.005560 |
| 0.005653 |
| 0.006056 |
| 0.006235 |
| 0.006177 |
| 0.005959 |
| 0.005984 |
| 0.006031 |
| 0.006262 |
| 0.006277 |
| 0.006111 |
| 0.006182 |
| 0.006298 |
| 0.006013 |
| 0.005908 |
| 0.005619 |
| 0.005559 |
| 0.005388 |
| 0.005487 |
| 0.005673 |
| 0.005422 |
| 0.005567 |
| 0.005546 |
| 0.005459 |
| 0.005032 |
| 0.005010 |
| 0.005018 |
| 0.005140 |
| 0.005575 |
| 0.006013 |
| 0.005987 |
| 0.006076 |
| 0.005918 |
| 0.006088 |
| 0.005997 |
| 0.005058 |
| 0.005132 |
| 0.005099 |
| 0.005101 |
| 0.005088 |
| 0.005058 |
| 0.004973 |
| 0.004985 |
| 0.004958 |
| 0.004542 |
| 0.004541 |
| 0.004294 |
| 0.004120 |