Istoria de rate de zi cu zi MAD /SOS întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dirham marocan = 376.9114 șiling somalez
minim asupra
1 dirham marocan = 51.2259 șiling somalez
Istoria Prețul de SOS / MAD
Date | MAD/SOS |
| 56.8698 |
| 56.9684 |
| 56.5399 |
| 56.3316 |
| 56.4717 |
| 57.0168 |
| 56.6456 |
| 56.6787 |
| 57.0087 |
| 56.9555 |
| 56.6852 |
| 56.8758 |
| 56.6705 |
| 56.9503 |
| 56.7971 |
| 57.0010 |
| 57.4396 |
| 57.4044 |
| 57.4969 |
| 57.7360 |
| 57.7986 |
| 56.5203 |
| 56.1775 |
| 56.6544 |
| 56.6787 |
| 56.3358 |
| 55.8944 |
| 55.8807 |
| 55.4895 |
| 55.3252 |
| 55.6714 |
| 55.1140 |
| 55.3652 |
| 55.8138 |
| 55.3472 |
| 55.9805 |
| 55.9911 |
| 55.9836 |
| 57.0823 |
| 57.3129 |
| 57.8804 |
| 57.7479 |
| 58.3705 |
| 58.5996 |
| 58.0348 |
| 57.9398 |
| 57.0207 |
| 56.9439 |
| 56.1450 |
| 56.1000 |
| 55.5991 |
| 55.6489 |
| 56.3114 |
| 57.0029 |
| 56.6355 |
| 56.1121 |
| 56.2710 |
| 54.7184 |
| 54.6308 |
| 54.6626 |
| 54.9812 |
| 55.2791 |
| 55.4137 |
| 55.9736 |
| 55.7546 |
| 56.1148 |
| 55.1912 |
| 54.4049 |
| 54.1663 |
| 54.1498 |
| 53.9749 |
| 53.9574 |
| 53.4296 |
| 52.7224 |
| 53.0026 |
| 51.9077 |
| 52.0084 |
| 51.8684 |
| 51.6353 |
| 51.5561 |
| 51.8850 |
| 51.9196 |
| 53.0714 |
| 53.1329 |
| 53.5783 |
| 53.8524 |
| 54.2573 |
| 54.4243 |
| 55.7102 |
| 55.3407 |
| 55.8047 |
| 55.0708 |
| 56.8486 |
| 57.7564 |
| 57.7312 |
| 57.4291 |
| 58.0596 |
| 58.7892 |
| 58.5406 |
| 58.2430 |
| 57.4214 |
| 57.8975 |
| 57.8153 |
| 58.4535 |
| 59.6870 |
| 59.9834 |
| 58.8198 |
| 61.1742 |
| 61.2770 |
| 61.9446 |
| 62.3624 |
| 61.5687 |
| 62.5540 |
| 62.6618 |
| 62.6890 |
| 62.7909 |
| 62.5598 |
| 62.6166 |
| 62.7814 |
| 63.1414 |
| 62.8231 |
| 62.9366 |
| 63.6614 |
| 64.0372 |
| 64.0448 |
| 64.1522 |
| 64.6774 |
| 63.7961 |
| 64.3001 |
| 64.5642 |
| 64.6145 |
| 64.8554 |
| 64.8260 |
| 64.5783 |
| 64.5853 |
| 64.5547 |
| 64.4474 |
| 64.9098 |
| 64.9374 |
| 64.8332 |
| 65.0324 |
| 64.8973 |
| 65.0577 |
| 65.1831 |
| 65.7301 |
| 65.8198 |
| 65.3828 |
| 65.9358 |
| 65.7734 |
| 65.6994 |
| 65.1647 |
| 65.2978 |
| 64.8840 |
| 64.9128 |
| 63.8785 |
| 64.2387 |
| 64.8231 |
| 64.5850 |
| 64.1933 |
| 64.9312 |
| 65.2194 |
| 64.7683 |
| 64.9643 |
| 64.7329 |
| 64.8017 |
| 64.6165 |
| 65.9193 |
| 65.5327 |
| 65.0939 |
| 64.6824 |
| 62.4146 |
| 64.4736 |
| 63.8908 |
| 63.7132 |
| 63.7891 |
| 63.5414 |
| 62.7343 |
| 63.3044 |
| 63.1049 |
| 62.8554 |
| 62.7397 |
| 62.4025 |
| 62.7096 |
| 63.2565 |
| 62.9681 |
| 63.1765 |
| 62.7259 |
| 63.2264 |
| 62.5817 |
| 62.0444 |
| 61.9736 |
| 60.6379 |
| 60.2924 |
| 60.1190 |
| 59.7945 |
| 60.0956 |
| 60.1452 |
| 59.9685 |
| 59.3301 |
| 58.6159 |
| 58.9629 |
| 58.8402 |
| 58.6275 |
| 58.2317 |
| 57.7990 |
| 56.5246 |
| 56.9854 |
| 57.8772 |
| 58.8876 |
| 60.8479 |
| 61.6817 |
| 60.8145 |
| 59.6939 |
| 59.8378 |
| 60.1633 |
| 60.1859 |
| 60.2023 |
| 60.2176 |
| 60.5794 |
| 60.4651 |
| 60.3323 |
| 60.1220 |
| 60.4087 |
| 59.9625 |
| 60.1736 |
| 60.0154 |
| 60.0215 |
| 59.8924 |
| 60.2182 |
| 60.0691 |
| 60.4018 |
| 59.8321 |
| 59.9317 |
| 59.3730 |
| 59.7176 |
| 59.8636 |
| 59.7934 |
| 59.8148 |
| 60.4610 |
| 60.1634 |
| 60.5864 |
| 60.7061 |
| 60.2959 |
| 60.2944 |
| 60.7818 |
| 60.4662 |
| 60.5458 |
| 60.8765 |
| 60.1738 |
| 60.1052 |
| 59.8186 |
| 59.6777 |
| 60.0321 |
| 60.0816 |
| 60.1160 |
| 59.9383 |
| 60.2567 |
| 60.3970 |
| 60.1160 |
| 59.8785 |
| 60.3984 |
| 60.3972 |
| 60.2134 |
| 60.4006 |
| 60.6727 |
| 60.6709 |
| 60.6338 |
| 60.8073 |
| 60.8734 |
| 60.5321 |
| 61.0215 |
| 61.2259 |
| 60.6222 |
| 60.6938 |
| 60.4073 |
| 61.1168 |
| 60.9718 |
| 60.9429 |
| 61.3346 |
| 60.2946 |
| 61.0116 |
| 60.7201 |
| 60.9856 |
| 61.4391 |
| 61.0476 |
| 61.2891 |
| 61.9220 |
| 61.5747 |
| 61.2929 |
| 61.3083 |
| 61.5180 |
| 60.6950 |
| 60.6241 |
| 61.1020 |
| 61.3637 |
| 61.2181 |
| 61.1572 |
| 61.3484 |
| 60.8850 |
| 61.0429 |
| 60.5039 |
| 61.2083 |
| 60.8408 |
| 60.7678 |
| 61.0275 |
| 61.4857 |
| 61.8768 |
| 62.0902 |
| 62.5343 |
| 63.0804 |
| 62.7592 |
| 63.1580 |
| 63.7805 |
| 63.3212 |
| 63.6964 |
| 63.0550 |
| 62.9795 |
| 63.0797 |
| 62.9774 |
| 63.2021 |
| 63.5090 |
| 62.8413 |
| 62.7289 |
| 61.9341 |
| 61.8072 |
| 61.6105 |
| 62.8007 |
| 61.2765 |
| 61.4120 |
| 61.7190 |
| 61.3698 |
| 60.9562 |
| 60.6584 |
| 60.8488 |
| 61.2694 |
| 61.3923 |
| 61.2238 |
| 61.2009 |
| 61.7385 |
| 62.0313 |
| 62.1003 |
| 61.8656 |
| 61.7661 |
| 60.7043 |
| 61.4399 |
| 61.2198 |
| 60.7365 |
| 60.7116 |
| 60.1202 |
| 59.8984 |
| 59.8658 |
| 59.2103 |
| 59.3985 |
| 59.2728 |
| 59.4305 |
| 59.2185 |
| 59.3846 |
| 58.4518 |
| 58.3286 |
| 58.2966 |
| 58.1304 |
| 57.5647 |
| 57.2343 |
| 58.0049 |
| 58.8506 |
| 57.9283 |
| 57.4320 |
| 57.4203 |
| 57.2308 |
| 57.3111 |
| 57.2782 |
| 58.3732 |
| 58.1809 |
| 57.7866 |
| 57.5602 |
| 57.1968 |
| 55.1502 |
| 55.0646 |
| 54.8165 |
| 55.5440 |
| 58.3492 |
| 54.4557 |
| 54.2427 |
| 58.5522 |
| 59.2780 |
| 58.9510 |
| 59.2522 |
| 59.4932 |
| 60.2650 |
| 60.6344 |
| 60.7781 |
| 59.9770 |
| 60.3399 |
| 59.8123 |
| 60.5733 |
| 60.2533 |
| 59.4955 |
| 58.8449 |
| 59.0089 |
| 58.9684 |
| 58.8645 |
| 58.7140 |
| 60.7667 |
| 59.7137 |
| 60.2130 |
| 60.8845 |
| 61.5230 |
| 60.7737 |
| 62.3062 |
| 62.0346 |
| 63.2338 |
| 62.9523 |
| 62.5501 |
| 63.2825 |
| 63.6997 |
| 63.6025 |
| 62.7009 |
| 63.4914 |
| 62.7718 |
| 62.2344 |
| 61.9600 |
| 63.0705 |
| 63.4841 |
| 63.1743 |
| 62.3307 |
| 61.7807 |
| 63.4211 |
| 62.5484 |
| 63.3044 |
| 62.9641 |
| 61.7618 |
| 56.0402 |
| 62.4494 |
| 62.0386 |
| 62.7946 |
| 62.2463 |
| 62.3447 |
| 63.5177 |
| 65.3709 |
| 66.3733 |
| 66.5206 |
| 65.8271 |
| 66.8680 |
| 65.4772 |
| 67.5647 |
| 67.2611 |
| 68.4014 |
| 69.6854 |
| 68.2073 |
| 68.2681 |
| 68.2745 |
| 69.1084 |
| 68.5230 |
| 69.7410 |
| 70.8945 |
| 71.5145 |
| 72.3644 |
| 72.8711 |
| 72.2920 |
| 71.1840 |
| 71.5549 |
| 72.3327 |
| 71.7921 |
| 71.6954 |
| 71.2603 |
| 70.3960 |
| 69.4284 |
| 71.4522 |
| 70.8879 |
| 71.6731 |
| 69.8325 |
| 70.8886 |
| 72.8290 |
| 73.1957 |
| 73.7996 |
| 73.8750 |
| 73.8299 |
| 73.5499 |
| 75.6445 |
| 78.2474 |
| 78.3732 |
| 80.3583 |
| 80.7122 |
| 81.8608 |
| 82.2131 |
| 84.9693 |
| 86.8607 |
| 88.3214 |
| 88.8528 |
| 88.4071 |
| 89.2972 |
| 90.2456 |
| 89.3798 |
| 87.6451 |
| 89.1634 |
| 94.2192 |
| 96.4220 |
| 96.7349 |
| 99.2126 |
| 99.2384 |
| 100.9615 |
| 101.1817 |
| 101.8983 |
| 107.8844 |
| 109.1259 |
| 110.0857 |
| 110.2372 |
| 112.0728 |
| 113.5274 |
| 113.4137 |
| 114.3418 |
| 115.2775 |
| 117.5817 |
| 118.1424 |
| 119.8326 |
| 120.1322 |
| 120.3065 |
| 120.2471 |
| 121.7836 |
| 120.1937 |
| 121.3955 |
| 123.0605 |
| 124.9902 |
| 126.7925 |
| 127.7492 |
| 128.7453 |
| 131.6186 |
| 132.0124 |
| 131.3899 |
| 132.2667 |
| 134.3102 |
| 133.2828 |
| 136.5207 |
| 139.0791 |
| 138.6516 |
| 142.9478 |
| 145.0523 |
| 145.2438 |
| 145.9575 |
| 146.5179 |
| 146.9258 |
| 147.7687 |
| 151.0122 |
| 150.5546 |
| 149.7535 |
| 151.2124 |
| 152.2899 |
| 154.1557 |
| 153.1466 |
| 153.1175 |
| 154.0401 |
| 157.3928 |
| 157.3164 |
| 159.6642 |
| 161.0398 |
| 163.1991 |
| 163.8292 |
| 162.6234 |
| 161.6340 |
| 163.9001 |
| 167.0641 |
| 170.2506 |
| 171.6325 |
| 169.8743 |
| 169.8840 |
| 171.4317 |
| 174.4096 |
| 177.7593 |
| 178.5511 |
| 180.7057 |
| 182.5659 |
| 182.4143 |
| 182.2064 |
| 184.8924 |
| 186.4765 |
| 188.7084 |
| 182.4261 |
| 186.4626 |
| 188.8230 |
| 191.4057 |
| 194.5151 |
| 191.5357 |
| 190.2403 |
| 190.4713 |
| 188.1509 |
| 190.0441 |
| 191.4035 |
| 190.2049 |
| 187.9976 |
| 189.1663 |
| 187.6132 |
| 185.9637 |
| 185.3869 |
| 186.3423 |
| 187.4693 |
| 190.5251 |
| 189.5429 |
| 189.3921 |
| 188.6811 |
| 188.5207 |
| 191.0110 |
| 187.4505 |
| 184.5103 |
| 184.6027 |
| 181.4319 |
| 182.1290 |
| 182.1199 |
| 180.8673 |
| 179.5749 |
| 179.7745 |
| 179.7262 |
| 185.0567 |
| 184.0078 |
| 185.3754 |
| 184.3264 |
| 181.3688 |
| 183.2393 |
| 184.0167 |
| 188.5873 |
| 188.6557 |
| 192.7072 |
| 190.1961 |
| 190.9918 |
| 191.0963 |
| 193.8223 |
| 193.6790 |
| 192.5797 |
| 191.5969 |
| 192.7578 |
| 194.6130 |
| 193.2836 |
| 192.6691 |
| 191.0455 |
| 191.1201 |
| 190.3534 |
| 185.9203 |
| 187.8684 |
| 190.1796 |
| 191.1001 |
| 190.4067 |
| 193.2362 |
| 195.0154 |
| 193.4798 |
| 195.3698 |
| 197.8063 |
| 198.2606 |
| 201.6773 |
| 199.0271 |
| 199.1484 |
| 196.9980 |
| 192.9508 |
| 195.0632 |
| 197.2230 |
| 198.2796 |
| 203.2233 |
| 209.2221 |
| 207.1793 |
| 207.1036 |
| 204.8814 |
| 207.8562 |
| 207.2723 |
| 203.7835 |
| 202.2759 |
| 207.9259 |
| 202.3764 |
| 202.5905 |
| 203.7962 |
| 207.2347 |
| 201.3500 |
| 198.8136 |
| 200.1005 |
| 202.9046 |
| 208.4425 |
| 206.1296 |
| 202.6426 |
| 203.9304 |
| 201.6832 |
| 199.3145 |
| 201.5263 |
| 198.6580 |
| 198.9259 |
| 197.3205 |
| 194.2006 |
| 192.4559 |
| 193.4306 |
| 195.3751 |
| 194.3267 |
| 191.1946 |
| 186.5164 |
| 191.5831 |
| 189.3860 |
| 189.0218 |
| 190.3747 |
| 191.4033 |
| 188.8757 |
| 194.3794 |
| 195.0843 |
| 197.4311 |
| 197.8870 |
| 199.0146 |
| 200.2945 |
| 198.3672 |
| 195.8490 |
| 192.8195 |
| 187.6894 |
| 186.5837 |
| 186.0957 |
| 184.0554 |
| 184.2058 |
| 185.6379 |
| 189.8925 |
| 188.3869 |
| 186.6000 |
| 186.2499 |
| 181.6791 |
| 180.6504 |
| 176.2784 |
| 175.6635 |
| 174.0843 |
| 169.8120 |
| 173.9635 |
| 174.1046 |
| 174.2508 |
| 177.6127 |
| 180.9499 |
| 182.0494 |
| 177.1222 |
| 178.8095 |
| 177.5017 |
| 176.9727 |
| 176.5514 |
| 185.0833 |
| 182.2649 |
| 182.3939 |
| 182.7734 |
| 182.0418 |
| 182.8449 |
| 185.0995 |
| 188.6115 |
| 190.3013 |
| 190.6391 |
| 189.2040 |
| 187.8974 |
| 187.3764 |
| 181.2104 |
| 182.3662 |
| 184.2969 |
| 184.0188 |
| 183.9432 |
| 184.0428 |
| 182.0657 |
| 184.4596 |
| 183.3357 |
| 182.1729 |
| 180.6843 |
| 184.6207 |
| 181.0824 |
| 184.9173 |
| 182.2707 |
| 181.1913 |
| 181.9828 |
| 179.1650 |
| 180.4177 |
| 181.8085 |
| 178.7663 |
| 177.8955 |
| 175.5763 |
| 175.3551 |
| 176.4680 |
| 174.9524 |
| 174.0445 |
| 175.4232 |
| 178.0139 |
| 175.8923 |
| 168.8716 |
| 171.8116 |
| 167.8288 |
| 166.7523 |
| 164.7366 |
| 168.1202 |
| 170.4848 |
| 168.2201 |
| 171.0306 |
| 165.9525 |
| 161.1178 |
| 160.3310 |
| 163.5105 |
| 162.3903 |
| 164.7629 |
| 161.9611 |
| 166.8330 |
| 168.9192 |
| 170.1842 |
| 165.4604 |
| 172.9647 |
| 169.4600 |
| 165.2130 |
| 159.7911 |
| 157.1056 |
| 164.2542 |
| 157.6410 |
| 165.9196 |
| 160.3221 |
| 156.5928 |
| 166.4519 |
| 167.7255 |
| 171.7449 |
| 180.0019 |
| 182.0220 |
| 169.2102 |
| 175.6563 |
| 175.9414 |
| 184.7765 |
| 174.6416 |
| 177.6130 |
| 183.1386 |
| 192.8268 |
| 185.8985 |
| 186.2148 |
| 183.5550 |
| 181.4672 |
| 181.3680 |
| 180.5229 |
| 185.2210 |
| 181.9148 |
| 184.6618 |
| 182.8832 |
| 181.6791 |
| 183.6812 |
| 189.9172 |
| 186.2682 |
| 185.8524 |
| 183.9213 |
| 191.8911 |
| 181.3604 |
| 191.0515 |
| 187.7663 |
| 186.0758 |
| 182.3257 |
| 178.8177 |
| 171.2269 |
| 175.3057 |
| 173.7670 |
| 170.8826 |
| 175.2699 |
| 174.2882 |
| 174.2952 |
| 171.6018 |
| 170.3552 |
| 172.9891 |
| 180.8886 |
| 180.8936 |
| 178.7918 |
| 177.7791 |
| 174.4283 |
| 173.7562 |
| 170.4820 |
| 164.3429 |
| 164.1823 |
| 165.6413 |
| 163.5945 |
| 161.1743 |
| 163.6129 |
| 162.0258 |
| 162.6341 |
| 161.0722 |
| 162.4145 |
| 164.3568 |
| 162.9104 |
| 170.5124 |
| 162.6414 |
| 162.5526 |
| 162.1087 |
| 160.9684 |
| 160.8316 |
| 159.7734 |
| 161.1312 |
| 159.9399 |
| 160.2596 |
| 161.4513 |
| 162.5791 |
| 162.1000 |
| 161.3171 |
| 161.9351 |
| 160.0646 |
| 159.9403 |
| 158.4223 |
| 159.0049 |
| 157.6544 |
| 156.6422 |
| 157.4967 |
| 157.6510 |
| 156.7699 |
| 155.2765 |
| 156.1645 |
| 158.1163 |
| 160.8487 |
| 157.8164 |
| 163.0218 |
| 162.7708 |
| 162.1625 |
| 158.0467 |
| 159.8821 |
| 161.7387 |
| 155.5423 |
| 154.6755 |
| 153.7103 |
| 153.8928 |
| 152.4430 |
| 151.9762 |
| 152.7825 |
| 157.2310 |
| 158.1600 |
| 157.3241 |
| 156.9280 |
| 155.4033 |
| 154.9243 |
| 156.6149 |
| 157.8520 |
| 155.2352 |
| 158.0626 |
| 153.0795 |
| 153.2384 |
| 154.2137 |
| 158.3510 |
| 155.7547 |
| 152.4660 |
| 154.2286 |
| 159.6376 |
| 159.1787 |
| 159.6028 |
| 160.7435 |
| 160.3171 |
| 164.2147 |
| 162.3618 |
| 160.1392 |
| 161.2587 |
| 162.5231 |
| 168.4359 |
| 171.9177 |
| 170.7655 |
| 174.5412 |
| 173.4772 |
| 175.5309 |
| 175.4046 |
| 179.6453 |
| 182.8542 |
| 187.5122 |
| 185.9923 |
| 185.7371 |
| 184.6576 |
| 187.2474 |
| 189.7756 |
| 190.0454 |
| 193.1693 |
| 193.2765 |
| 196.7597 |
| 197.9886 |
| 207.7873 |
| 216.5418 |
| 220.1881 |
| 224.7092 |
| 226.5588 |
| 228.8532 |
| 229.9073 |
| 240.0031 |
| 249.7872 |
| 260.7195 |
| 262.5817 |
| 265.9113 |
| 276.9390 |
| 282.3769 |
| 286.8869 |
| 283.0561 |
| 294.3558 |
| 296.6040 |
| 300.4596 |
| 309.4767 |
| 312.4300 |
| 316.7572 |
| 322.5588 |
| 334.3952 |
| 336.7720 |
| 346.9702 |
| 352.2169 |
| 353.7693 |
| 361.6496 |
| 362.8358 |
| 361.2249 |
| 361.7008 |
| 363.1405 |
| 367.6940 |
| 369.6635 |
| 367.2222 |
| 368.3633 |
| 362.5495 |
| 360.4038 |
| 357.3544 |
| 362.1442 |
| 362.6840 |
| 366.7192 |
| 364.8695 |
| 372.4441 |
| 373.9903 |
| 370.8356 |
| 364.8172 |
| 369.4872 |
| 364.8358 |
| 362.3983 |
| 357.2512 |
| 348.7619 |
| 343.4083 |
| 347.3436 |
| 337.1690 |
| 321.2195 |
| 315.8703 |
| 309.8431 |
| 305.2769 |
| 306.7772 |
| 301.6494 |
| 299.9152 |
| 301.2949 |
| 303.3650 |
| 290.3748 |
| 291.1550 |
| 290.3360 |
| 289.7693 |
| 290.5337 |
| 292.2230 |
| 291.1233 |
| 291.9338 |
| 292.2034 |
| 290.3087 |
| 291.0675 |
| 286.0063 |
| 287.4295 |
| 287.3510 |
| 286.0124 |
| 293.5840 |
| 293.6752 |
| 291.5153 |
| 291.3369 |
| 296.7352 |