Istoria de rate de zi cu zi MAD /LSL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dirham marocan = 9.5476 loti lesothian
minim asupra
1 dirham marocan = 0.6583 loti lesothian
Istoria Prețul de LSL / MAD
Date | MAD/LSL |
| 1.8299 |
| 1.8397 |
| 1.8587 |
| 1.8854 |
| 1.8698 |
| 1.8517 |
| 1.8755 |
| 1.8783 |
| 1.8811 |
| 1.8612 |
| 1.8914 |
| 1.9232 |
| 1.8824 |
| 1.8965 |
| 1.8833 |
| 1.8753 |
| 1.9280 |
| 1.8762 |
| 1.8796 |
| 1.8658 |
| 1.8628 |
| 1.8243 |
| 1.8774 |
| 1.8489 |
| 1.8558 |
| 1.8119 |
| 1.9165 |
| 1.7842 |
| 1.8272 |
| 1.8455 |
| 1.8335 |
| 1.8704 |
| 1.8439 |
| 1.8334 |
| 1.8517 |
| 1.8612 |
| 1.8582 |
| 1.8386 |
| 1.9055 |
| 1.9548 |
| 1.8949 |
| 1.8073 |
| 1.8393 |
| 1.8562 |
| 1.9168 |
| 1.9129 |
| 1.8618 |
| 1.8214 |
| 1.8346 |
| 1.9166 |
| 1.9256 |
| 1.8879 |
| 1.8855 |
| 1.8443 |
| 1.8317 |
| 1.7875 |
| 1.8022 |
| 1.7526 |
| 1.7489 |
| 1.7702 |
| 1.7493 |
| 1.7504 |
| 1.6899 |
| 1.7057 |
| 1.6860 |
| 1.6888 |
| 1.6583 |
| 1.6290 |
| 1.6230 |
| 1.6490 |
| 1.6592 |
| 1.6454 |
| 1.6090 |
| 1.6105 |
| 1.6147 |
| 1.6370 |
| 1.6801 |
| 1.6811 |
| 1.6419 |
| 1.6452 |
| 1.6402 |
| 1.6471 |
| 1.6510 |
| 1.6039 |
| 1.6291 |
| 1.5977 |
| 1.6237 |
| 1.5704 |
| 1.6187 |
| 1.6072 |
| 1.6432 |
| 1.6264 |
| 1.6698 |
| 1.6222 |
| 1.5828 |
| 1.5889 |
| 1.6081 |
| 1.5590 |
| 1.5652 |
| 1.5872 |
| 1.6095 |
| 1.6148 |
| 1.6112 |
| 1.5853 |
| 1.5355 |
| 1.5535 |
| 1.5542 |
| 1.6053 |
| 1.6042 |
| 1.6194 |
| 1.6642 |
| 1.6453 |
| 1.6305 |
| 1.6670 |
| 1.6709 |
| 1.7062 |
| 1.6732 |
| 1.7047 |
| 1.7223 |
| 1.7409 |
| 1.7454 |
| 1.7120 |
| 1.6650 |
| 1.6530 |
| 1.6465 |
| 1.6301 |
| 1.6264 |
| 1.6498 |
| 1.6613 |
| 1.6671 |
| 1.6456 |
| 9.5476 |
| 1.5979 |
| 1.6352 |
| 1.6930 |
| 1.6458 |
| 1.6288 |
| 1.6202 |
| 1.6550 |
| 1.6215 |
| 1.6165 |
| 1.5961 |
| 1.5836 |
| 1.5973 |
| 1.5570 |
| 1.5280 |
| 1.5550 |
| 1.5844 |
| 1.6005 |
| 1.5859 |
| 1.6179 |
| 1.6014 |
| 1.5967 |
| 1.6285 |
| 1.6273 |
| 1.6541 |
| 1.6411 |
| 1.6609 |
| 1.7168 |
| 1.6783 |
| 1.6604 |
| 1.6159 |
| 1.6609 |
| 1.6782 |
| 1.6922 |
| 1.7136 |
| 1.7549 |
| 1.6461 |
| 1.6365 |
| 1.6376 |
| 1.6138 |
| 1.6880 |
| 1.6941 |
| 1.6870 |
| 1.6828 |
| 1.6847 |
| 1.7588 |
| 1.7743 |
| 1.7935 |
| 1.7978 |
| 1.7825 |
| 1.8416 |
| 1.8138 |
| 1.8178 |
| 1.8225 |
| 1.8277 |
| 1.8388 |
| 1.9005 |
| 1.9108 |
| 1.8414 |
| 1.7698 |
| 1.7423 |
| 1.7410 |
| 1.7646 |
| 1.7745 |
| 1.7939 |
| 1.7861 |
| 1.7375 |
| 1.7870 |
| 1.7829 |
| 1.8760 |
| 1.8753 |
| 1.8934 |
| 1.8947 |
| 1.8755 |
| 1.7654 |
| 1.8299 |
| 1.7870 |
| 1.7854 |
| 1.7376 |
| 1.6819 |
| 1.6324 |
| 1.5495 |
| 1.5368 |
| 1.5527 |
| 1.5491 |
| 1.5121 |
| 1.5104 |
| 1.4947 |
| 1.4871 |
| 1.4661 |
| 1.4767 |
| 1.5030 |
| 1.5180 |
| 1.5152 |
| 1.5265 |
| 1.5330 |
| 1.5385 |
| 1.5564 |
| 1.5104 |
| 1.5359 |
| 1.5300 |
| 1.5643 |
| 1.5614 |
| 1.5348 |
| 1.5118 |
| 1.5212 |
| 1.5748 |
| 1.5946 |
| 1.5968 |
| 1.6167 |
| 1.5654 |
| 1.4801 |
| 1.4449 |
| 1.4528 |
| 1.4731 |
| 1.4697 |
| 1.5047 |
| 1.5346 |
| 1.5484 |
| 1.4984 |
| 1.4920 |
| 1.4875 |
| 1.4838 |
| 1.4930 |
| 1.4826 |
| 1.4695 |
| 1.4579 |
| 1.4635 |
| 1.4814 |
| 1.4876 |
| 1.5037 |
| 1.4937 |
| 1.4860 |
| 1.4529 |
| 1.4762 |
| 1.4326 |
| 1.4043 |
| 1.4329 |
| 1.4497 |
| 1.4586 |
| 1.4629 |
| 1.5059 |
| 1.5258 |
| 1.5006 |
| 1.5116 |
| 1.4369 |
| 1.4605 |
| 1.4837 |
| 1.4997 |
| 1.5022 |
| 1.5187 |
| 1.5085 |
| 1.5308 |
| 1.5716 |
| 1.4992 |
| 1.5224 |
| 1.5893 |
| 1.5600 |
| 1.5706 |
| 1.5247 |
| 1.4076 |
| 1.5017 |
| 1.4196 |
| 1.3934 |
| 1.4273 |
| 1.3964 |
| 1.4221 |
| 1.4582 |
| 1.4336 |
| 1.4245 |
| 1.3865 |
| 1.3257 |
| 1.3067 |
| 1.3501 |
| 1.3115 |
| 1.3401 |
| 1.3414 |
| 1.3349 |
| 1.3161 |
| 1.3146 |
| 1.2865 |
| 1.2771 |
| 1.3094 |
| 1.2895 |
| 1.2937 |
| 1.2576 |
| 1.2715 |
| 1.2957 |
| 1.3141 |
| 1.3028 |
| 1.3067 |
| 1.3358 |
| 1.3329 |
| 1.3155 |
| 1.3603 |
| 1.3464 |
| 1.4439 |
| 1.4518 |
| 1.4656 |
| 1.4893 |
| 1.5263 |
| 1.4855 |
| 1.4818 |
| 1.4533 |
| 1.4156 |
| 1.4598 |
| 1.4414 |
| 1.4167 |
| 1.4118 |
| 1.3873 |
| 1.3845 |
| 1.3955 |
| 1.3899 |
| 1.4096 |
| 1.4178 |
| 1.3780 |
| 1.3614 |
| 1.3458 |
| 1.3830 |
| 1.3646 |
| 1.3180 |
| 1.3162 |
| 1.3175 |
| 1.3089 |
| 1.3236 |
| 1.3509 |
| 1.3350 |
| 1.3755 |
| 1.3491 |
| 1.3095 |
| 1.3221 |
| 1.3829 |
| 1.3700 |
| 1.2914 |
| 1.2639 |
| 1.3086 |
| 1.2887 |
| 1.2901 |
| 1.2978 |
| 1.3230 |
| 1.3342 |
| 1.3509 |
| 1.3524 |
| 1.3662 |
| 1.3494 |
| 1.3441 |
| 1.3784 |
| 1.3867 |
| 1.3554 |
| 1.3841 |
| 1.3589 |
| 1.4196 |
| 1.4413 |
| 1.3607 |
| 1.3664 |
| 1.4114 |
| 1.4387 |
| 1.4295 |
| 1.4019 |
| 1.4162 |
| 1.4382 |
| 1.4875 |
| 1.4760 |
| 1.4771 |
| 1.4056 |
| 1.3629 |
| 1.3882 |
| 1.4247 |
| 1.4571 |
| 1.4610 |
| 1.4774 |
| 1.5086 |
| 1.5679 |
| 1.5453 |
| 1.5559 |
| 1.5743 |
| 1.6080 |
| 1.6154 |
| 1.5821 |
| 1.5569 |
| 1.4762 |
| 1.4833 |
| 1.5094 |
| 1.5532 |
| 1.5462 |
| 1.5868 |
| 1.5757 |
| 1.5608 |
| 1.5672 |
| 1.6044 |
| 1.5885 |
| 1.6412 |
| 1.6368 |
| 1.6077 |
| 1.6560 |
| 1.7033 |
| 1.6368 |
| 1.5726 |
| 1.5457 |
| 1.5218 |
| 1.6003 |
| 1.4480 |
| 1.4220 |
| 1.4001 |
| 1.4432 |
| 1.4316 |
| 1.4051 |
| 1.3915 |
| 1.3709 |
| 1.3832 |
| 1.4033 |
| 1.4462 |
| 1.3824 |
| 1.3981 |
| 1.4313 |
| 1.3684 |
| 1.3814 |
| 1.3183 |
| 1.2888 |
| 1.2898 |
| 1.2917 |
| 1.2538 |
| 1.2732 |
| 1.2647 |
| 1.2612 |
| 1.2588 |
| 1.2818 |
| 1.2927 |
| 1.2431 |
| 1.2159 |
| 1.2310 |
| 1.2376 |
| 1.2391 |
| 1.2162 |
| 1.2180 |
| 1.2047 |
| 1.2043 |
| 1.2263 |
| 1.2151 |
| 1.2302 |
| 1.2243 |
| 1.2186 |
| 1.2204 |
| 1.2220 |
| 1.2095 |
| 1.2067 |
| 1.1884 |
| 1.2376 |
| 1.2467 |
| 1.2774 |
| 1.2878 |
| 1.2878 |
| 1.3186 |
| 1.2858 |
| 1.2451 |
| 1.2396 |
| 1.2567 |
| 1.2708 |
| 1.2528 |
| 1.2533 |
| 1.2734 |
| 1.2655 |
| 1.2822 |
| 1.2898 |
| 1.2871 |
| 1.2812 |
| 1.2534 |
| 1.2566 |
| 1.2675 |
| 1.2689 |
| 1.2760 |
| 1.2804 |
| 1.2669 |
| 1.2808 |
| 1.2970 |
| 1.3057 |
| 1.2933 |
| 1.2857 |
| 1.2967 |
| 1.2857 |
| 1.2899 |
| 1.2573 |
| 1.2655 |
| 1.2676 |
| 1.2952 |
| 1.3115 |
| 1.2907 |
| 1.2953 |
| 1.2889 |
| 1.2934 |
| 1.3308 |
| 1.3291 |
| 1.3255 |
| 1.3286 |
| 1.3274 |
| 1.3241 |
| 1.3519 |
| 1.3517 |
| 1.3559 |
| 1.3111 |
| 1.3117 |
| 1.2934 |
| 1.2814 |
| 1.2612 |
| 1.2613 |
| 1.2641 |
| 1.2380 |
| 1.2157 |
| 1.2210 |
| 1.2416 |
| 1.2244 |
| 1.2050 |
| 1.1983 |
| 1.1985 |
| 1.2115 |
| 1.2144 |
| 1.1875 |
| 1.1724 |
| 1.1821 |
| 1.2131 |
| 1.2291 |
| 1.2128 |
| 1.1744 |
| 1.1672 |
| 1.1650 |
| 1.1613 |
| 1.1651 |
| 1.1809 |
| 1.1624 |
| 1.1924 |
| 1.1846 |
| 1.2005 |
| 1.1675 |
| 1.1172 |
| 1.0939 |
| 1.0657 |
| 1.0561 |
| 1.0629 |
| 1.0831 |
| 1.0652 |
| 1.0576 |
| 1.0640 |
| 1.0849 |
| 1.0716 |
| 1.0674 |
| 1.0617 |
| 1.0531 |
| 1.0557 |
| 1.0666 |
| 1.0823 |
| 1.0825 |
| 1.0583 |
| 1.0380 |
| 1.0098 |
| 1.0034 |
| 1.0168 |
| 1.0103 |
| 1.0096 |
| 1.0356 |
| 1.0312 |
| 1.0195 |
| 1.0013 |
| 1.0060 |
| 1.0109 |
| 1.0116 |
| 1.0175 |
| 1.0303 |
| 0.9666 |
| 0.9613 |
| 0.9696 |
| 0.9434 |
| 0.9539 |
| 0.9542 |
| 0.9292 |
| 0.9101 |
| 0.9187 |
| 0.9133 |
| 0.9307 |
| 0.9125 |
| 0.9257 |
| 0.9296 |
| 0.9602 |
| 0.9487 |
| 0.9535 |
| 0.9598 |
| 0.9472 |
| 0.9495 |
| 0.9490 |
| 0.9169 |
| 0.9194 |
| 0.9253 |
| 0.9323 |
| 0.9233 |
| 0.9098 |
| 0.9039 |
| 0.8928 |
| 0.8910 |
| 0.8955 |
| 0.9150 |
| 0.9116 |
| 0.9106 |
| 0.8896 |
| 0.9235 |
| 0.9280 |
| 0.9250 |
| 0.9379 |
| 0.9396 |
| 0.9579 |
| 0.9811 |
| 0.9783 |
| 0.9640 |
| 0.9972 |
| 1.0043 |
| 0.9650 |
| 0.9742 |
| 0.9726 |
| 0.9897 |
| 0.9685 |
| 0.9600 |
| 0.9301 |
| 0.9344 |
| 0.9185 |
| 0.8836 |
| 0.8810 |
| 0.9069 |
| 0.9145 |
| 0.9085 |
| 0.8753 |
| 0.8488 |
| 0.8593 |
| 0.8642 |
| 0.8418 |
| 0.8629 |
| 0.8576 |
| 0.8523 |
| 0.8627 |
| 0.8636 |
| 0.8741 |
| 0.8665 |
| 0.8774 |
| 0.8519 |
| 0.8551 |
| 0.8664 |
| 0.8638 |
| 0.8469 |
| 0.8451 |
| 0.8565 |
| 0.8809 |
| 0.8541 |
| 0.8541 |
| 0.8572 |
| 0.8687 |
| 0.8765 |
| 0.8768 |
| 0.8759 |
| 0.8556 |
| 0.8210 |
| 0.7934 |
| 0.7887 |
| 0.7945 |
| 0.8055 |
| 0.8146 |
| 0.8202 |
| 0.8411 |
| 0.8504 |
| 0.8476 |
| 0.8410 |
| 0.8624 |
| 0.8610 |
| 0.8459 |
| 0.8484 |
| 0.8487 |
| 0.8435 |
| 0.8375 |
| 0.8299 |
| 0.8379 |
| 0.8381 |
| 0.8420 |
| 0.8447 |
| 0.8560 |
| 0.8547 |
| 0.8608 |
| 0.8866 |
| 0.8674 |
| 0.8769 |
| 0.8497 |
| 0.8394 |
| 0.8504 |
| 0.8489 |
| 0.8630 |
| 0.8819 |
| 0.8473 |
| 0.8782 |
| 0.8745 |
| 0.8858 |
| 0.8947 |
| 0.8774 |
| 0.8737 |
| 0.8919 |
| 0.8886 |
| 0.9039 |
| 0.8998 |
| 0.9284 |
| 0.9320 |
| 0.9318 |
| 0.9455 |
| 0.9371 |
| 0.9520 |
| 0.9373 |
| 0.9369 |
| 0.9341 |
| 0.9535 |
| 0.9659 |
| 0.9694 |
| 0.9691 |
| 0.9735 |
| 0.9909 |
| 0.9726 |
| 0.9771 |
| 1.0154 |
| 0.9868 |
| 0.9631 |
| 0.9672 |
| 0.9670 |
| 0.9630 |
| 0.9713 |
| 0.9623 |
| 0.9759 |
| 0.9854 |
| 0.9872 |
| 1.0193 |
| 1.0093 |
| 0.9837 |
| 0.9770 |
| 1.0044 |
| 1.0273 |
| 0.9885 |
| 0.9859 |
| 1.0071 |
| 0.9921 |
| 0.9992 |
| 1.0025 |
| 1.0352 |
| 1.0339 |
| 1.0124 |
| 0.9958 |
| 1.0439 |
| 1.0570 |
| 1.0754 |
| 1.0904 |
| 1.1373 |
| 1.1456 |
| 1.1628 |
| 1.2027 |
| 1.1812 |
| 1.1532 |
| 1.1488 |
| 1.1306 |
| 1.1782 |
| 1.1899 |
| 1.1966 |
| 1.1943 |
| 1.1454 |
| 1.2021 |
| 1.2010 |
| 1.2300 |
| 1.1796 |
| 1.1586 |
| 1.1937 |
| 1.1645 |
| 1.1559 |
| 1.1220 |
| 1.2677 |
| 1.1484 |
| 1.1238 |
| 1.0507 |
| 1.0446 |
| 1.0290 |
| 1.0270 |
| 0.9885 |
| 0.9978 |
| 1.0039 |
| 1.0111 |
| 1.0201 |
| 0.9833 |
| 1.0355 |
| 1.0468 |
| 1.0569 |
| 1.0569 |
| 1.0834 |
| 1.0873 |
| 1.0822 |
| 1.0842 |
| 1.0411 |
| 1.0518 |
| 1.0200 |
| 1.0378 |
| 1.0268 |
| 1.0416 |
| 1.0746 |
| 1.0845 |
| 1.0681 |
| 1.1067 |
| 1.0970 |
| 1.1036 |
| 1.0767 |
| 1.0409 |
| 1.0044 |
| 0.9860 |
| 0.9910 |
| 0.9606 |
| 0.9213 |
| 0.9045 |
| 0.8902 |
| 0.8927 |
| 0.8838 |
| 0.8905 |
| 0.8650 |
| 0.8736 |
| 0.8802 |
| 0.8905 |
| 0.8598 |
| 0.8532 |
| 0.8412 |
| 0.8414 |
| 0.8525 |
| 0.8476 |
| 0.8570 |
| 0.8668 |
| 0.8888 |
| 0.8865 |
| 0.8894 |
| 0.8695 |
| 0.8685 |
| 0.8680 |
| 0.8668 |
| 0.8775 |
| 0.8703 |
| 0.8400 |
| 0.8542 |
| 0.8469 |
| 0.8648 |
| 0.8680 |
| 0.8642 |
| 0.8686 |
| 0.8623 |
| 0.8507 |
| 0.8444 |
| 0.8388 |
| 0.8454 |
| 0.8569 |
| 0.8519 |
| 0.8640 |
| 0.8572 |
| 0.8712 |
| 0.8554 |
| 0.8846 |
| 0.8679 |
| 0.8770 |
| 0.8429 |
| 0.8454 |
| 0.8426 |
| 0.8378 |
| 0.8459 |
| 0.8283 |
| 0.8453 |
| 0.8445 |
| 0.8249 |
| 0.8261 |
| 0.8218 |
| 0.8332 |
| 0.8510 |
| 0.8376 |
| 0.8425 |
| 0.8369 |
| 0.8457 |
| 0.8664 |
| 0.8710 |
| 0.8510 |
| 0.8956 |
| 0.8670 |
| 0.8647 |
| 0.8414 |
| 0.8441 |
| 0.8285 |
| 0.8248 |
| 0.8114 |
| 0.7812 |
| 0.7892 |
| 0.7924 |
| 0.8058 |
| 0.8202 |
| 0.8141 |
| 0.8205 |
| 0.8394 |
| 0.7877 |
| 0.7667 |
| 0.7742 |
| 0.7491 |
| 0.7545 |
| 0.7251 |
| 0.6982 |
| 0.6976 |
| 0.6730 |
| 0.6761 |
| 0.6775 |
| 0.6749 |
| 0.6868 |
| 0.6912 |
| 0.6821 |
| 0.6814 |
| 0.6682 |
| 0.6590 |
| 0.6706 |
| 0.6691 |
| 0.6776 |
| 0.6677 |
| 0.6692 |
| 0.6711 |
| 0.7208 |
| 0.6914 |
| 0.6992 |
| 0.6916 |
| 0.6924 |
| 0.7013 |
| 0.7180 |
| 0.7262 |
| 0.7303 |
| 0.7372 |
| 0.7242 |
| 0.7172 |
| 0.7166 |
| 0.6988 |
| 0.7012 |
| 0.7104 |
| 0.7114 |
| 0.7103 |
| 0.7225 |
| 0.7211 |
| 0.7233 |
| 0.7252 |
| 0.7263 |
| 0.7313 |
| 0.7307 |
| 0.7425 |
| 0.7452 |
| 0.7361 |
| 0.7439 |
| 0.7547 |
| 0.7511 |
| 0.7464 |
| 0.7439 |
| 0.7269 |
| 0.7039 |
| 0.7069 |
| 0.7075 |
| 0.7318 |
| 0.7195 |
| 0.7244 |
| 0.7337 |
| 0.7254 |
| 0.7162 |
| 0.6948 |
| 0.6896 |
| 0.6978 |
| 0.7055 |
| 0.7190 |
| 0.7010 |
| 0.6981 |
| 0.7119 |
| 0.7065 |
| 0.6799 |
| 0.6808 |
| 0.6854 |
| 0.6835 |
| 0.6896 |
| 0.6901 |
| 0.7030 |
| 0.7066 |
| 0.7202 |
| 0.7035 |
| 0.7160 |
| 0.7203 |
| 0.7355 |
| 0.7230 |
| 0.7145 |
| 0.7175 |
| 0.7277 |
| 0.7305 |
| 0.7365 |
| 0.7377 |
| 0.7293 |
| 0.6801 |
| 0.6878 |
| 0.6900 |
| 0.6644 |
| 0.6902 |
| 0.6872 |
| 0.6849 |
| 0.6996 |
| 0.7214 |
| 0.7274 |
| 0.7208 |
| 0.7278 |
| 0.7417 |
| 0.7666 |
| 0.7596 |
| 0.7302 |
| 0.7141 |
| 0.6973 |
| 0.7026 |
| 0.7273 |