Istoria de rate de zi cu zi LYD /RON întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dinar libian = 3.2691 leu românesc
minim asupra
1 dinar libian = 0.8904 leu românesc
Istoria Prețul de RON / LYD
Date | LYD/RON |
| 0.9484 |
| 0.9534 |
| 0.9574 |
| 0.9693 |
| 0.9484 |
| 0.9569 |
| 0.9483 |
| 0.9463 |
| 0.9457 |
| 0.9478 |
| 0.9467 |
| 0.9543 |
| 0.9549 |
| 0.9583 |
| 0.9526 |
| 0.9502 |
| 0.9479 |
| 0.9464 |
| 0.9427 |
| 0.9386 |
| 0.9484 |
| 0.9545 |
| 0.9516 |
| 0.9419 |
| 0.9394 |
| 0.9535 |
| 0.9507 |
| 0.9556 |
| 0.9510 |
| 0.9631 |
| 0.9598 |
| 0.9701 |
| 0.9626 |
| 0.9592 |
| 0.9521 |
| 0.9508 |
| 0.9464 |
| 0.9400 |
| 0.9432 |
| 0.9374 |
| 0.9397 |
| 0.9393 |
| 0.9258 |
| 0.9340 |
| 0.9442 |
| 0.9485 |
| 0.9437 |
| 0.9551 |
| 0.9597 |
| 0.9609 |
| 0.9570 |
| 0.9526 |
| 0.9438 |
| 0.9438 |
| 0.9395 |
| 0.9507 |
| 0.9485 |
| 0.9537 |
| 0.9598 |
| 0.9588 |
| 0.9532 |
| 0.9609 |
| 0.9531 |
| 0.9492 |
| 0.9571 |
| 0.9543 |
| 0.9559 |
| 0.9592 |
| 0.9572 |
| 0.9669 |
| 0.9679 |
| 0.9716 |
| 0.9822 |
| 0.9591 |
| 0.9713 |
| 0.9948 |
| 0.9916 |
| 0.9946 |
| 1.0157 |
| 0.9955 |
| 1.0258 |
| 0.9898 |
| 0.9814 |
| 0.9809 |
| 0.9832 |
| 1.0065 |
| 0.9784 |
| 0.9861 |
| 0.9870 |
| 0.9898 |
| 0.9990 |
| 1.0075 |
| 0.9800 |
| 0.9711 |
| 0.9740 |
| 0.9928 |
| 0.9693 |
| 0.9651 |
| 0.9621 |
| 0.9819 |
| 0.9749 |
| 0.9825 |
| 0.9802 |
| 0.9650 |
| 0.9765 |
| 0.9836 |
| 0.9568 |
| 0.9530 |
| 0.9535 |
| 0.9442 |
| 0.9533 |
| 0.9519 |
| 0.9473 |
| 0.9509 |
| 0.9517 |
| 0.9487 |
| 0.9521 |
| 0.9534 |
| 0.9530 |
| 0.9496 |
| 0.9568 |
| 0.9519 |
| 0.9361 |
| 0.9358 |
| 0.9385 |
| 0.9358 |
| 0.9398 |
| 0.9367 |
| 0.9329 |
| 0.9332 |
| 0.9276 |
| 0.9247 |
| 0.9255 |
| 0.9252 |
| 0.9242 |
| 0.9282 |
| 0.9191 |
| 0.9229 |
| 0.9271 |
| 0.9210 |
| 0.9198 |
| 0.9170 |
| 0.9202 |
| 0.9085 |
| 0.9065 |
| 0.9026 |
| 0.9052 |
| 0.9075 |
| 0.9059 |
| 0.9122 |
| 0.9098 |
| 0.9060 |
| 0.9146 |
| 0.9168 |
| 0.9221 |
| 0.9098 |
| 0.9108 |
| 0.9213 |
| 0.9109 |
| 0.8988 |
| 0.9018 |
| 0.9049 |
| 0.9057 |
| 0.9020 |
| 0.9058 |
| 0.9009 |
| 2.9758 |
| 2.9841 |
| 2.9680 |
| 2.9779 |
| 2.9861 |
| 3.0137 |
| 3.0339 |
| 3.0096 |
| 3.0241 |
| 3.0484 |
| 3.0345 |
| 3.0314 |
| 3.0229 |
| 3.0076 |
| 3.0363 |
| 3.0240 |
| 2.9867 |
| 3.0062 |
| 2.9632 |
| 2.9948 |
| 2.9661 |
| 3.0116 |
| 2.9788 |
| 2.9678 |
| 3.0359 |
| 3.0592 |
| 3.0534 |
| 3.0702 |
| 3.0608 |
| 3.0456 |
| 3.0371 |
| 3.0962 |
| 3.1362 |
| 3.1256 |
| 3.1464 |
| 3.1288 |
| 3.1587 |
| 3.1437 |
| 3.1480 |
| 3.1666 |
| 3.1006 |
| 3.1711 |
| 3.1020 |
| 3.0424 |
| 3.0638 |
| 3.1288 |
| 3.1254 |
| 3.1070 |
| 3.0870 |
| 3.0946 |
| 3.0752 |
| 3.0699 |
| 3.0497 |
| 3.0527 |
| 3.0704 |
| 3.0602 |
| 3.0775 |
| 3.0640 |
| 3.0867 |
| 3.0622 |
| 3.0695 |
| 3.0470 |
| 3.0422 |
| 3.0265 |
| 3.0598 |
| 3.0602 |
| 3.0672 |
| 3.0638 |
| 3.0519 |
| 3.0364 |
| 3.0566 |
| 3.0306 |
| 3.0305 |
| 3.0004 |
| 2.9964 |
| 3.0220 |
| 3.0079 |
| 3.0063 |
| 3.0095 |
| 3.0034 |
| 2.9726 |
| 3.0055 |
| 2.9779 |
| 3.0071 |
| 3.0412 |
| 3.0495 |
| 3.0448 |
| 3.0419 |
| 3.0472 |
| 3.0357 |
| 3.0284 |
| 3.0327 |
| 3.0588 |
| 3.0125 |
| 3.0181 |
| 3.0367 |
| 3.0159 |
| 3.0203 |
| 3.0112 |
| 3.0251 |
| 3.0063 |
| 3.0136 |
| 2.9826 |
| 2.9469 |
| 2.9223 |
| 2.9173 |
| 2.9170 |
| 2.9263 |
| 2.9256 |
| 2.9252 |
| 2.9369 |
| 2.9235 |
| 2.9708 |
| 2.9293 |
| 2.9446 |
| 2.9441 |
| 2.9107 |
| 2.9291 |
| 2.9102 |
| 2.8748 |
| 2.8776 |
| 2.8760 |
| 2.8876 |
| 2.8763 |
| 2.9106 |
| 2.9389 |
| 2.9006 |
| 2.8644 |
| 2.8921 |
| 2.8959 |
| 2.8926 |
| 2.9069 |
| 2.9292 |
| 2.9565 |
| 2.9123 |
| 2.9098 |
| 2.9217 |
| 2.8824 |
| 2.8666 |
| 2.8908 |
| 2.8800 |
| 2.8725 |
| 2.8192 |
| 2.8540 |
| 2.8600 |
| 2.8215 |
| 2.8400 |
| 2.8370 |
| 2.8349 |
| 2.8393 |
| 2.8360 |
| 2.8295 |
| 2.8221 |
| 2.8160 |
| 2.8398 |
| 2.8146 |
| 2.8638 |
| 2.8639 |
| 2.8722 |
| 2.8580 |
| 2.8694 |
| 2.8678 |
| 2.8539 |
| 2.8915 |
| 2.9198 |
| 2.8918 |
| 2.8659 |
| 2.8567 |
| 2.8447 |
| 2.8334 |
| 2.8540 |
| 2.8457 |
| 2.8238 |
| 2.8298 |
| 2.8357 |
| 2.8263 |
| 2.8446 |
| 2.8261 |
| 2.8268 |
| 2.8364 |
| 2.8461 |
| 2.8728 |
| 2.8827 |
| 2.8916 |
| 2.9221 |
| 2.9324 |
| 2.9127 |
| 2.9086 |
| 2.9291 |
| 2.9034 |
| 2.9339 |
| 2.9543 |
| 2.9473 |
| 2.9514 |
| 2.9864 |
| 2.9971 |
| 2.9963 |
| 2.9640 |
| 2.9736 |
| 2.9880 |
| 2.9958 |
| 2.9830 |
| 2.9832 |
| 2.9768 |
| 2.9499 |
| 2.9507 |
| 2.9297 |
| 2.9637 |
| 2.9496 |
| 3.0105 |
| 3.0561 |
| 3.0157 |
| 2.9785 |
| 2.9261 |
| 2.9757 |
| 2.9722 |
| 2.9807 |
| 2.9236 |
| 2.9225 |
| 2.9542 |
| 2.9204 |
| 2.9048 |
| 2.8708 |
| 2.8651 |
| 2.8720 |
| 2.8758 |
| 2.8845 |
| 2.8809 |
| 2.8617 |
| 2.8813 |
| 2.9188 |
| 2.8750 |
| 2.9073 |
| 2.9038 |
| 2.9455 |
| 2.9435 |
| 2.9821 |
| 2.9407 |
| 2.9347 |
| 2.9726 |
| 3.0220 |
| 2.9616 |
| 2.9553 |
| 2.9256 |
| 2.9502 |
| 2.9235 |
| 2.9135 |
| 2.8871 |
| 2.8696 |
| 2.9100 |
| 2.8892 |
| 2.9176 |
| 2.9338 |
| 2.9491 |
| 2.9477 |
| 2.8873 |
| 2.9310 |
| 3.0178 |
| 3.0388 |
| 3.0020 |
| 3.0289 |
| 3.0115 |
| 2.9805 |
| 3.0402 |
| 2.9740 |
| 2.9796 |
| 3.0119 |
| 2.9815 |
| 3.0016 |
| 3.0087 |
| 2.9642 |
| 2.9564 |
| 2.8595 |
| 2.8522 |
| 2.9519 |
| 2.8904 |
| 2.8796 |
| 2.8388 |
| 2.8905 |
| 2.8939 |
| 2.8134 |
| 2.8988 |
| 2.9260 |
| 2.9394 |
| 2.9163 |
| 2.9657 |
| 2.9212 |
| 2.9631 |
| 2.9349 |
| 2.8962 |
| 2.9176 |
| 2.9076 |
| 2.9570 |
| 2.9539 |
| 2.8777 |
| 2.9264 |
| 2.9127 |
| 2.9493 |
| 2.9923 |
| 3.0241 |
| 2.9478 |
| 2.9598 |
| 2.9080 |
| 3.0510 |
| 3.0004 |
| 2.9255 |
| 2.8876 |
| 2.8794 |
| 2.8712 |
| 2.8554 |
| 2.9956 |
| 3.2459 |
| 3.1628 |
| 3.1418 |
| 3.0565 |
| 3.0453 |
| 3.0098 |
| 3.0244 |
| 2.9660 |
| 2.9610 |
| 2.9424 |
| 2.9329 |
| 2.8935 |
| 2.8706 |
| 2.8544 |
| 2.8451 |
| 2.8794 |
| 2.8290 |
| 2.7967 |
| 2.7315 |
| 2.7906 |
| 2.7339 |
| 2.7199 |
| 2.6683 |
| 2.6645 |
| 2.6363 |
| 2.6170 |
| 2.6386 |
| 2.6094 |
| 2.6183 |
| 2.6033 |
| 2.6291 |
| 2.6107 |
| 2.6030 |
| 2.6016 |
| 2.6309 |
| 2.6151 |
| 2.5948 |
| 2.5830 |
| 2.5901 |
| 2.6026 |
| 2.5998 |
| 2.6142 |
| 2.6012 |
| 2.6033 |
| 2.6057 |
| 2.6145 |
| 2.6412 |
| 2.6336 |
| 2.6329 |
| 2.6258 |
| 2.6433 |
| 2.6745 |
| 2.6676 |
| 2.6621 |
| 2.6502 |
| 2.6234 |
| 2.6505 |
| 2.6253 |
| 2.6218 |
| 2.6380 |
| 2.6350 |
| 2.6383 |
| 2.6491 |
| 2.6497 |
| 2.6207 |
| 2.6222 |
| 2.6408 |
| 2.6176 |
| 2.6419 |
| 2.6488 |
| 2.6415 |
| 2.6564 |
| 2.6263 |
| 2.6261 |
| 2.6404 |
| 2.6209 |
| 2.6148 |
| 2.6006 |
| 2.6295 |
| 2.6386 |
| 2.6872 |
| 2.6675 |
| 2.7065 |
| 2.6438 |
| 2.6909 |
| 2.6417 |
| 2.6115 |
| 2.6313 |
| 2.5955 |
| 2.5742 |
| 2.5874 |
| 2.5929 |
| 2.6164 |
| 2.6327 |
| 2.6766 |
| 2.6611 |
| 2.6491 |
| 2.6279 |
| 2.6201 |
| 2.6289 |
| 2.5956 |
| 2.6014 |
| 2.5644 |
| 2.6007 |
| 2.5966 |
| 2.6135 |
| 2.6720 |
| 2.6740 |
| 2.6557 |
| 2.6950 |
| 2.7827 |
| 2.7454 |
| 2.7707 |
| 2.8126 |
| 2.8618 |
| 2.8424 |
| 2.8302 |
| 2.8095 |
| 2.8285 |
| 2.8196 |
| 2.8032 |
| 2.7844 |
| 2.7040 |
| 2.7594 |
| 2.8306 |
| 2.8227 |
| 2.8932 |
| 2.9099 |
| 2.9235 |
| 2.9375 |
| 3.0013 |
| 2.9477 |
| 2.9417 |
| 2.8088 |
| 2.8231 |
| 2.7905 |
| 2.7992 |
| 2.8084 |
| 2.7978 |
| 2.7600 |
| 2.7470 |
| 2.6949 |
| 2.6722 |
| 2.6643 |
| 2.6614 |
| 2.6824 |
| 2.6162 |
| 2.6263 |
| 2.6470 |
| 2.6350 |
| 2.6269 |
| 2.6220 |
| 2.6311 |
| 2.6324 |
| 2.7135 |
| 2.6459 |
| 2.6828 |
| 2.7476 |
| 2.7203 |
| 2.7010 |
| 2.6270 |
| 2.6512 |
| 2.6684 |
| 2.6112 |
| 2.6615 |
| 2.6134 |
| 2.5914 |
| 2.5987 |
| 2.5403 |
| 2.5664 |
| 2.5599 |
| 2.5664 |
| 2.5946 |
| 2.5787 |
| 2.5510 |
| 2.5569 |
| 2.4736 |
| 2.4544 |
| 2.4670 |
| 2.4850 |
| 2.4735 |
| 2.4588 |
| 2.4525 |
| 2.4974 |
| 2.4643 |
| 2.4145 |
| 2.4449 |
| 2.4650 |
| 2.4207 |
| 2.3593 |
| 2.4144 |
| 2.4037 |
| 2.3935 |
| 2.3736 |
| 2.3489 |
| 2.3558 |
| 2.3814 |
| 2.3484 |
| 2.3746 |
| 2.4120 |
| 2.4192 |
| 2.4432 |
| 2.4461 |
| 2.4742 |
| 2.5020 |
| 2.5443 |
| 2.5272 |
| 2.5177 |
| 2.5248 |
| 2.5524 |
| 2.6014 |
| 2.5536 |
| 2.5837 |
| 2.5849 |
| 2.5980 |
| 2.6251 |
| 2.6194 |
| 2.6096 |
| 2.6350 |
| 2.5853 |
| 2.4923 |
| 2.4189 |
| 2.4484 |
| 2.4470 |
| 2.5094 |
| 2.5178 |
| 2.5659 |
| 2.5989 |
| 2.5994 |
| 2.5846 |
| 2.6082 |
| 2.5676 |
| 2.5292 |
| 2.5468 |
| 2.5595 |
| 2.5676 |
| 2.5966 |
| 2.5990 |
| 2.6720 |
| 2.6091 |
| 2.6056 |
| 2.6456 |
| 2.5636 |
| 2.5464 |
| 2.5899 |
| 2.4561 |
| 2.4290 |
| 2.4178 |
| 2.4223 |
| 2.4069 |
| 2.3866 |
| 2.3725 |
| 2.3984 |
| 2.3730 |
| 2.3873 |
| 2.3983 |
| 2.4014 |
| 2.4099 |
| 2.4072 |
| 2.3531 |
| 2.3488 |
| 2.3168 |
| 2.3101 |
| 2.3815 |
| 2.3665 |
| 2.3851 |
| 2.3870 |
| 2.3754 |
| 2.3677 |
| 2.3612 |
| 2.3729 |
| 2.3638 |
| 2.3937 |
| 2.3628 |
| 2.3728 |
| 2.3843 |
| 2.3815 |
| 2.3472 |
| 2.3776 |
| 2.4004 |
| 2.4419 |
| 2.3889 |
| 2.3826 |
| 2.4061 |
| 2.3866 |
| 2.3737 |
| 2.3834 |
| 2.4266 |
| 2.4242 |
| 2.4374 |
| 2.4167 |
| 2.4289 |
| 2.4277 |
| 2.4065 |
| 2.3759 |
| 2.3565 |
| 2.4427 |
| 2.3985 |
| 2.4495 |
| 2.4820 |
| 2.5107 |
| 2.4208 |
| 2.3914 |
| 2.4788 |
| 2.4311 |
| 2.5360 |
| 2.5892 |
| 2.5926 |
| 2.5668 |
| 2.6195 |
| 2.5273 |
| 2.6059 |
| 2.5199 |
| 2.5284 |
| 2.5249 |
| 2.3964 |
| 2.2909 |
| 2.2408 |
| 2.2565 |
| 2.3157 |
| 2.3464 |
| 2.2767 |
| 2.3081 |
| 2.2601 |
| 2.2276 |
| 2.3297 |
| 2.1656 |
| 2.2821 |
| 2.2921 |
| 2.1073 |
| 2.0546 |
| 2.0604 |
| 2.0224 |
| 1.9703 |
| 1.9639 |
| 1.9744 |
| 1.9743 |
| 1.8956 |
| 1.9033 |
| 1.9071 |
| 1.9085 |
| 1.9449 |
| 1.9359 |
| 1.9808 |
| 2.0093 |
| 1.9626 |
| 1.9733 |
| 1.9702 |
| 1.9577 |
| 2.0001 |
| 1.9575 |
| 1.9833 |
| 1.9127 |
| 1.9381 |
| 1.9751 |
| 2.0060 |
| 2.0323 |
| 2.0014 |
| 2.0392 |
| 2.0640 |
| 2.0600 |
| 2.0753 |
| 2.0214 |
| 2.0977 |
| 2.1152 |
| 2.0407 |
| 2.0016 |
| 2.0108 |
| 1.9846 |
| 2.0012 |
| 1.9717 |
| 1.9693 |
| 1.9788 |
| 1.9488 |
| 1.9386 |
| 1.8774 |
| 1.8722 |
| 1.9327 |
| 1.8885 |
| 1.8910 |
| 1.8888 |
| 1.9229 |
| 1.9458 |
| 1.9109 |
| 1.9092 |
| 1.8919 |
| 1.9272 |
| 1.8584 |
| 1.8257 |
| 1.8453 |
| 1.7943 |
| 1.7892 |
| 1.8038 |
| 1.7963 |
| 1.8564 |
| 1.8945 |
| 1.9376 |
| 1.9151 |
| 1.9194 |
| 1.9047 |
| 1.9045 |
| 1.9129 |
| 1.9403 |
| 1.9397 |
| 1.9209 |
| 1.9607 |
| 1.9752 |
| 1.9791 |
| 1.9942 |
| 2.0276 |
| 1.9937 |
| 1.9928 |
| 2.0408 |
| 2.0362 |
| 2.0465 |
| 2.0465 |
| 2.0509 |
| 2.0460 |
| 1.9997 |
| 2.0584 |
| 2.0319 |
| 2.0189 |
| 2.0632 |
| 2.0888 |
| 2.0948 |
| 2.1259 |
| 2.1227 |
| 2.1495 |
| 2.1255 |
| 2.1563 |
| 2.1469 |
| 2.1304 |
| 2.1325 |
| 2.1372 |
| 2.1712 |
| 2.1272 |
| 2.1070 |
| 2.2045 |
| 2.0978 |
| 2.1347 |
| 2.1485 |
| 2.1702 |
| 2.1515 |
| 2.1451 |
| 2.2056 |
| 2.1281 |
| 2.1459 |
| 2.1074 |
| 2.1416 |
| 2.1455 |
| 2.1403 |
| 2.0823 |
| 2.1185 |
| 2.1699 |
| 2.1853 |
| 2.1855 |
| 2.1557 |
| 2.2090 |
| 2.1638 |
| 2.1961 |
| 2.1980 |
| 2.1876 |
| 2.2405 |
| 2.2376 |
| 2.2320 |
| 2.2607 |
| 2.2684 |
| 2.2676 |
| 2.2919 |
| 2.2521 |
| 2.3025 |
| 2.2892 |
| 2.2897 |
| 2.2986 |
| 2.3017 |
| 2.2610 |
| 2.2370 |
| 2.2574 |
| 2.2439 |
| 2.2232 |
| 2.2052 |
| 2.1575 |
| 2.1702 |
| 2.1235 |
| 2.1823 |
| 2.1938 |
| 2.1984 |
| 2.1012 |
| 2.1570 |
| 2.2137 |
| 2.2132 |
| 2.2222 |
| 2.2981 |
| 2.2593 |
| 2.2587 |
| 2.2634 |
| 2.2791 |
| 2.2354 |
| 2.2168 |
| 2.2133 |
| 2.1941 |
| 2.1966 |
| 2.1854 |
| 2.1779 |
| 2.1807 |
| 2.1952 |
| 2.1762 |
| 2.0695 |
| 2.1658 |
| 2.1264 |
| 2.1231 |
| 2.0829 |
| 2.2621 |
| 2.2588 |
| 2.2992 |
| 2.1948 |
| 2.3233 |
| 2.2283 |
| 2.2505 |
| 2.2297 |
| 2.3538 |
| 2.2567 |
| 2.3220 |
| 2.3449 |
| 2.3506 |
| 2.4562 |
| 2.4769 |
| 2.5035 |
| 2.5317 |
| 2.5249 |
| 2.5420 |
| 2.5519 |
| 2.5729 |
| 2.5457 |
| 2.5741 |
| 2.5819 |
| 2.5590 |
| 2.4923 |
| 2.5529 |
| 2.5567 |
| 2.5785 |
| 2.5228 |
| 2.5234 |
| 2.4794 |
| 2.5400 |
| 2.4912 |
| 2.4995 |
| 2.5038 |
| 2.5128 |
| 2.5767 |
| 2.4974 |
| 2.5691 |
| 2.5604 |
| 2.6138 |
| 2.6520 |
| 2.6465 |
| 2.5264 |