Istoria de rate de zi cu zi LYD /MNT întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 2 135.5393 tugrik mongol
minim asupra
1 dinar libian = 616.0669 tugrik mongol
Date | LYD/MNT |
---|---|
713.0940 | |
709.9083 | |
708.9027 | |
708.4851 | |
707.2589 | |
714.1382 | |
715.3938 | |
713.3847 | |
713.3375 | |
713.8899 | |
717.9982 | |
713.8407 | |
712.8129 | |
712.8151 | |
713.1502 | |
713.8377 | |
715.3358 | |
716.5774 | |
719.5936 | |
719.0202 | |
721.9972 | |
717.8012 | |
718.9859 | |
712.9721 | |
716.1875 | |
716.2948 | |
713.4150 | |
707.8356 | |
707.5955 | |
704.9629 | |
704.4215 | |
706.3778 | |
705.4440 | |
705.1461 | |
708.0910 | |
712.1450 | |
711.5424 | |
715.6951 | |
715.5932 | |
715.7249 | |
718.3654 | |
718.9084 | |
722.7228 | |
743.4877 | |
740.8220 | |
730.9918 | |
731.9204 | |
734.8902 | |
731.1913 | |
729.8092 | |
728.7512 | |
729.7830 | |
732.2323 | |
737.8407 | |
741.7902 | |
739.5533 | |
740.9822 | |
739.8967 | |
704.3578 | |
705.8822 | |
704.4524 | |
709.5820 | |
711.3644 | |
717.2937 | |
717.1439 | |
715.2391 | |
715.9803 | |
707.6018 | |
705.6148 | |
707.4204 | |
704.8110 | |
704.2316 | |
703.8456 | |
696.5654 | |
693.9679 | |
687.3186 | |
673.4341 | |
677.2025 | |
672.4686 | |
666.3483 | |
654.2908 | |
647.2697 | |
647.1048 | |
652.4518 | |
649.7158 | |
648.4446 | |
648.8358 | |
654.2309 | |
656.7787 | |
648.9707 | |
651.5056 | |
645.9554 | |
645.3680 | |
644.1048 | |
648.0845 | |
649.8753 | |
648.0493 | |
652.0036 | |
650.9526 | |
652.9959 | |
644.7796 | |
641.6797 | |
634.7612 | |
634.6777 | |
639.9728 | |
622.8692 | |
622.3693 | |
620.1947 | |
623.0198 | |
624.5231 | |
624.2843 | |
625.4684 | |
619.2911 | |
623.8641 | |
625.3070 | |
622.8154 | |
621.8849 | |
621.3960 | |
620.3308 | |
621.1295 | |
620.7957 | |
618.4730 | |
621.1213 | |
625.0195 | |
625.2625 | |
625.5465 | |
628.0006 | |
626.5507 | |
624.5445 | |
625.4876 | |
626.0979 | |
627.8723 | |
628.6102 | |
630.9971 | |
628.8668 | |
629.4958 | |
631.1925 | |
631.8943 | |
632.4788 | |
631.4954 | |
632.1214 | |
631.2958 | |
631.7496 | |
632.0877 | |
633.3445 | |
636.6461 | |
639.2281 | |
640.1063 | |
639.8852 | |
638.4689 | |
636.2552 | |
636.4818 | |
636.3915 | |
631.4359 | |
630.9155 | |
629.7376 | |
630.1623 | |
631.7472 | |
633.1727 | |
637.5062 | |
641.6774 | |
639.5099 | |
640.2465 | |
638.2113 | |
639.6231 | |
641.8626 | |
641.3272 | |
642.5900 | |
2 135.5393 | |
2 133.1171 | |
2 129.4793 | |
2 120.2019 | |
2 112.5687 | |
2 106.8920 | |
2 103.9568 | |
2 082.5777 | |
2 088.2382 | |
2 081.3596 | |
2 093.2839 | |
2 076.5950 | |
2 095.8239 | |
2 078.9199 | |
2 085.6894 | |
2 102.1612 | |
2 083.9827 | |
2 093.6315 | |
2 084.8957 | |
2 078.6563 | |
2 075.0233 | |
2 081.8575 | |
2 062.4522 | |
2 057.8215 | |
2 037.3230 | |
2 030.1246 | |
2 020.2020 | |
2 011.9817 | |
2 012.4550 | |
2 010.2525 | |
1 988.2813 | |
1 989.7978 | |
1 976.3027 | |
1 972.9435 | |
1 966.3441 | |
1 968.6347 | |
1 967.1916 | |
1 967.7648 | |
1 977.2406 | |
1 967.1198 | |
1 954.7281 | |
1 944.0757 | |
1 972.7240 | |
1 983.2475 | |
1 953.7315 | |
1 944.1250 | |
1 950.6660 | |
1 955.2198 | |
1 936.7480 | |
1 929.4758 | |
1 930.9056 | |
1 933.3500 | |
1 931.4410 | |
1 930.3645 | |
1 923.2913 | |
1 926.9957 | |
1 916.2884 | |
1 910.6913 | |
1 914.3369 | |
1 905.0858 | |
1 908.8536 | |
1 909.2045 | |
1 899.8746 | |
1 892.2914 | |
1 891.4707 | |
1 885.2708 | |
1 877.5551 | |
1 888.6066 | |
1 890.2181 | |
1 890.0828 | |
1 891.0299 | |
1 896.9436 | |
1 892.1894 | |
1 898.3727 | |
1 894.7249 | |
1 895.0621 | |
1 901.1628 | |
1 897.4497 | |
1 902.2144 | |
1 906.8776 | |
1 760.9370 | |
1 752.9821 | |
1 752.9349 | |
1 752.6786 | |
1 754.3049 | |
1 756.1026 | |
1 806.7624 | |
1 757.8395 | |
1 757.0120 | |
1 804.7402 | |
1 808.1642 | |
1 807.2430 | |
1 808.0872 | |
1 800.9668 | |
1 807.8324 | |
1 767.0556 | |
1 768.9104 | |
1 766.8660 | |
1 803.3416 | |
1 766.0685 | |
1 774.5383 | |
1 770.1756 | |
1 765.4311 | |
1 772.4068 | |
1 765.2899 | |
1 762.5406 | |
1 758.0846 | |
1 796.4484 | |
1 752.6858 | |
1 752.9918 | |
1 786.3788 | |
1 788.4878 | |
1 782.2068 | |
1 784.8564 | |
1 786.8523 | |
1 800.5414 | |
1 800.1336 | |
1 796.1568 | |
1 764.0320 | |
1 771.4365 | |
1 766.2010 | |
1 759.7735 | |
1 767.6551 | |
1 767.7740 | |
1 757.4644 | |
1 756.1482 | |
1 763.2986 | |
1 769.4756 | |
1 775.7590 | |
1 775.4573 | |
1 783.0924 | |
1 771.3951 | |
1 790.5739 | |
1 777.1317 | |
1 771.6613 | |
1 757.7720 | |
1 762.0349 | |
1 764.5669 | |
1 773.5989 | |
1 775.5643 | |
1 787.8159 | |
1 800.8118 | |
1 797.6981 | |
1 801.7600 | |
1 802.6460 | |
1 809.1760 | |
1 797.7305 | |
1 796.3815 | |
1 796.8353 | |
1 797.7818 | |
1 805.1672 | |
1 798.1129 | |
1 816.7922 | |
1 809.9306 | |
1 804.8191 | |
1 805.4268 | |
1 787.4528 | |
1 784.9357 | |
1 780.6582 | |
1 772.8894 | |
1 776.7405 | |
1 792.2901 | |
1 787.4976 | |
1 787.0320 | |
1 793.1089 | |
1 793.6883 | |
1 780.6570 | |
1 791.1385 | |
1 797.6125 | |
1 787.0829 | |
1 797.6612 | |
1 805.0922 | |
1 805.7058 | |
1 792.5876 | |
1 777.8518 | |
1 787.1090 | |
1 787.0947 | |
1 770.2091 | |
1 790.0287 | |
1 792.5939 | |
1 754.3125 | |
1 727.1829 | |
1 715.3310 | |
1 686.4551 | |
1 678.6695 | |
1 676.7559 | |
1 697.6379 | |
1 715.4570 | |
1 714.5416 | |
1 727.4261 | |
1 705.9051 | |
1 708.5543 | |
1 709.5906 | |
1 705.5407 | |
1 685.4507 | |
1 703.6628 | |
1 711.3352 | |
1 734.2496 | |
1 717.2081 | |
1 713.8644 | |
1 725.6261 | |
1 729.2978 | |
1 736.1584 | |
1 734.7193 | |
1 735.8173 | |
1 717.1348 | |
1 741.8533 | |
1 739.7932 | |
1 732.2284 | |
1 724.8043 | |
1 730.0992 | |
1 723.4976 | |
1 736.2173 | |
1 726.7040 | |
1 718.1764 | |
1 701.8193 | |
1 720.4574 | |
1 728.5473 | |
1 681.2407 | |
1 660.0499 | |
1 631.5598 | |
1 628.6878 | |
1 650.4970 | |
1 636.6881 | |
1 617.3060 | |
1 613.6214 | |
1 600.7658 | |
1 623.6878 | |
1 636.4396 | |
1 577.3750 | |
1 533.3923 | |
1 488.6752 | |
1 468.2905 | |
1 446.1560 | |
1 459.6498 | |
1 444.2879 | |
1 409.8725 | |
1 432.9444 | |
1 452.7176 | |
1 479.0859 | |
1 492.0492 | |
1 478.0954 | |
1 501.6253 | |
1 498.8713 | |
1 514.8282 | |
1 457.8253 | |
1 471.7881 | |
1 497.1044 | |
1 497.2660 | |
1 490.3623 | |
1 489.5145 | |
1 486.8023 | |
1 472.6387 | |
1 473.8041 | |
1 484.1283 | |
1 463.5740 | |
1 464.2255 | |
1 443.6294 | |
1 451.2012 | |
1 441.3002 | |
1 452.1114 | |
1 442.6115 | |
1 439.3789 | |
1 455.3151 | |
1 442.3400 | |
1 438.2784 | |
1 429.4597 | |
1 423.3850 | |
1 447.9957 | |
1 444.2046 | |
1 468.2836 | |
1 467.9872 | |
1 459.6814 | |
1 464.1876 | |
1 492.6233 | |
1 466.3076 | |
1 453.6050 | |
1 446.9497 | |
1 449.8072 | |
1 456.2917 | |
1 457.1264 | |
1 442.9245 | |
1 448.3108 | |
1 447.2227 | |
1 446.9563 | |
1 441.2227 | |
1 434.2858 | |
1 436.5195 | |
1 425.5298 | |
1 401.7926 | |
1 366.1495 | |
1 368.5081 | |
1 390.2917 | |
1 404.2576 | |
1 424.3226 | |
1 427.3035 | |
1 437.2276 | |
1 424.5047 | |
1 428.1234 | |
1 441.6915 | |
1 441.1018 | |
1 439.9527 | |
1 430.9419 | |
1 439.7826 | |
1 453.4536 | |
1 449.4167 | |
1 451.3801 | |
1 441.1069 | |
1 430.8215 | |
1 423.9928 | |
1 456.2721 | |
1 614.5386 | |
1 601.6448 | |
1 577.2353 | |
1 562.8154 | |
1 560.7796 | |
1 578.5050 | |
1 572.3334 | |
1 563.9175 | |
1 560.3855 | |
1 551.4138 | |
1 540.1110 | |
1 523.4117 | |
1 522.0956 | |
1 527.2222 | |
1 514.7231 | |
1 515.6937 | |
1 492.5723 | |
1 497.5637 | |
1 464.7368 | |
1 491.5749 | |
1 473.9949 | |
1 493.3462 | |
1 502.2363 | |
1 505.0016 | |
1 485.1482 | |
1 482.3014 | |
1 470.6116 | |
1 475.9998 | |
1 481.9105 | |
1 482.0726 | |
1 484.2313 | |
1 465.6165 | |
1 466.0045 | |
1 460.2499 | |
1 473.7534 | |
1 465.4421 | |
1 443.9863 | |
1 441.0123 | |
1 430.0920 | |
1 429.4165 | |
1 424.1475 | |
1 421.0560 | |
1 426.2230 | |
1 421.2689 | |
1 413.1389 | |
1 420.5433 | |
1 383.4505 | |
1 408.9190 | |
1 397.0839 | |
1 383.8360 | |
1 356.2650 | |
1 378.3245 | |
1 359.2551 | |
1 359.8084 | |
1 339.1824 | |
1 320.7843 | |
1 311.5604 | |
1 344.0439 | |
1 382.2763 | |
1 390.6448 | |
1 380.6264 | |
1 366.6064 | |
1 350.1533 | |
1 362.0153 | |
1 377.7403 | |
1 364.0182 | |
1 342.3235 | |
1 319.1162 | |
1 308.1481 | |
1 304.6814 | |
1 335.9751 | |
1 320.1267 | |
1 271.5752 | |
1 249.4588 | |
1 236.4152 | |
1 232.3316 | |
1 180.4739 | |
1 169.3854 | |
1 149.2638 | |
1 125.9499 | |
1 123.7578 | |
1 124.3291 | |
1 125.3009 | |
1 124.0850 | |
1 124.9130 | |
1 121.2573 | |
1 111.4030 | |
1 111.5800 | |
1 111.7669 | |
1 115.6329 | |
1 108.5322 | |
1 093.6244 | |
1 092.7626 | |
1 088.4743 | |
1 087.4085 | |
1 084.5330 | |
1 086.8172 | |
1 091.2797 | |
1 091.4687 | |
1 083.0541 | |
1 096.8652 | |
1 099.0954 | |
1 104.7880 | |
1 099.0178 | |
1 103.0282 | |
1 106.2521 | |
1 103.5499 | |
1 093.8177 | |
1 100.1967 | |
1 105.8200 | |
1 111.3858 | |
1 107.3273 | |
1 106.1471 | |
1 101.8143 | |
1 123.3010 | |
1 121.4839 | |
1 107.5953 | |
1 107.7804 | |
1 101.7194 | |
1 112.9391 | |
1 116.0376 | |
1 113.2818 | |
1 110.6542 | |
1 108.2031 | |
1 108.9533 | |
1 106.3709 | |
1 105.6145 | |
1 103.6635 | |
1 093.6368 | |
1 093.7671 | |
1 039.0637 | |
1 043.0477 | |
1 059.3335 | |
1 057.0211 | |
1 045.1237 | |
1 039.3678 | |
1 031.2714 | |
1 026.0622 | |
1 034.9545 | |
1 043.5578 | |
1 043.3238 | |
1 044.9027 | |
1 048.8102 | |
1 042.9072 | |
1 038.9195 | |
1 049.7355 | |
1 050.3831 | |
1 049.1723 | |
1 052.9463 | |
1 050.3877 | |
1 054.6490 | |
1 065.2961 | |
1 063.7138 | |
1 063.0304 | |
1 107.1449 | |
1 090.0422 | |
1 121.9238 | |
1 135.3876 | |
1 127.0754 | |
1 116.9427 | |
1 103.1510 | |
1 099.7732 | |
1 098.2682 | |
1 077.1599 | |
1 071.1895 | |
1 049.3698 | |
1 049.6445 | |
1 058.0083 | |
1 058.1252 | |
1 066.6726 | |
1 041.1140 | |
1 036.4691 | |
1 013.2398 | |
1 018.8700 | |
1 016.4576 | |
1 015.4757 | |
1 028.1850 | |
1 037.0240 | |
1 014.6004 | |
1 028.1444 | |
1 020.1841 | |
1 045.0653 | |
1 031.0687 | |
1 012.2794 | |
1 014.1897 | |
1 030.8097 | |
1 036.2905 | |
1 033.4910 | |
1 032.5048 | |
1 041.2145 | |
1 018.0542 | |
994.7735 | |
1 005.5235 | |
1 037.6806 | |
1 071.4655 | |
1 034.4607 | |
1 002.5430 | |
990.0295 | |
975.5838 | |
989.6957 | |
1 003.0070 | |
1 000.8164 | |
1 018.2906 | |
1 014.7385 | |
1 007.3565 | |
1 008.6177 | |
999.5139 | |
1 001.7786 | |
993.7525 | |
987.3863 | |
1 002.4841 | |
998.1657 | |
976.0070 | |
977.8946 | |
971.2449 | |
991.4794 | |
997.1918 | |
1 039.7048 | |
1 065.6356 | |
1 074.2800 | |
1 037.6786 | |
1 022.9415 | |
1 050.3396 | |
1 049.7514 | |
1 055.3431 | |
1 058.7506 | |
1 044.6149 | |
1 030.4161 | |
1 027.3481 | |
1 005.5011 | |
1 026.6558 | |
1 029.8636 | |
1 062.9270 | |
1 059.3560 | |
1 060.5559 | |
1 061.1217 | |
1 046.8209 | |
1 041.9473 | |
1 036.6976 | |
1 052.3294 | |
1 040.3272 | |
1 032.7230 | |
1 042.5283 | |
1 048.5185 | |
1 049.3576 | |
1 073.5377 | |
1 073.5336 | |
1 088.6832 | |
1 074.7509 | |
1 074.7433 | |
1 071.2720 | |
1 093.9951 | |
1 115.8979 | |
1 126.7836 | |
1 147.0050 | |
1 147.6129 | |
1 135.0855 | |
1 148.9839 | |
1 156.3432 | |
1 163.8016 | |
1 164.3449 | |
1 181.7915 | |
1 197.3439 | |
1 162.7397 | |
1 161.7996 | |
1 163.7764 | |
1 199.2946 | |
1 216.0113 | |
1 205.1865 | |
1 182.9211 | |
1 179.6581 | |
1 171.2023 | |
1 167.3615 | |
1 178.9790 | |
1 179.6238 | |
1 188.3217 | |
1 171.8432 | |
1 161.5959 | |
1 156.8457 | |
1 154.8670 | |
1 162.1372 | |
1 145.9155 | |
1 163.0711 | |
1 158.9387 | |
1 152.3600 | |
1 175.1269 | |
1 172.5260 | |
1 176.2638 | |
1 154.4653 | |
1 158.5871 | |
1 146.7654 | |
1 128.8850 | |
1 125.0685 | |
1 117.3079 | |
1 140.5793 | |
1 116.2485 | |
1 116.9520 | |
1 096.6248 | |
1 085.2736 | |
1 077.4314 | |
1 081.0618 | |
1 088.9183 | |
1 147.0760 | |
1 199.2220 | |
1 188.7362 | |
1 216.3507 | |
1 177.7780 | |
1 134.0014 | |
1 147.4906 | |
1 103.7364 | |
1 102.1257 | |
1 093.3398 | |
1 069.5033 | |
1 045.5246 | |
1 037.9248 | |
1 028.0582 | |
1 004.7097 | |
980.2782 | |
950.3893 | |
944.9489 | |
919.4279 | |
892.0873 | |
891.5026 | |
887.6860 | |
886.9617 | |
893.9736 | |
906.6688 | |
939.9902 | |
903.6203 | |
935.4559 | |
949.7575 | |
925.5488 | |
919.0694 | |
942.0539 | |
949.3017 | |
948.7032 | |
956.7137 | |
970.7137 | |
974.9046 | |
985.7052 | |
977.1141 | |
977.0684 | |
969.3846 | |
967.8875 | |
981.5718 | |
972.6801 | |
984.2529 | |
981.9032 | |
977.7207 | |
975.4487 | |
971.6895 | |
994.7925 | |
995.4333 | |
987.7178 | |
986.8515 | |
991.4688 | |
966.1725 | |
1 000.7756 | |
967.2831 | |
969.0399 | |
966.1290 | |
960.1526 | |
963.0140 | |
962.8018 | |
962.9974 | |
965.0338 | |
958.1778 | |
957.6760 | |
958.9822 | |
956.9558 | |
947.6520 | |
966.6216 | |
963.7357 | |
964.5952 | |
965.7052 | |
965.3745 | |
953.9041 | |
949.6487 | |
949.7211 | |
950.0411 | |
948.2064 | |
944.4834 | |
947.2822 | |
946.1866 | |
941.8365 | |
940.6312 | |
941.6530 | |
937.6856 | |
937.8760 | |
926.4236 | |
924.2890 | |
920.5700 | |
917.8142 | |
913.6065 | |
913.9597 | |
913.8867 | |
916.3073 | |
915.1151 | |
919.2043 | |
917.0663 | |
918.0014 | |
917.5205 | |
919.0052 | |
917.9620 | |
917.0998 | |
912.0945 | |
912.3394 | |
910.4723 | |
911.2436 | |
916.1979 | |
902.3445 | |
901.9368 | |
902.2463 | |
901.5440 | |
902.5330 | |
901.7778 | |
903.9738 | |
909.8728 | |
911.6866 | |
911.0103 | |
910.2317 | |
917.0732 | |
915.9423 | |
907.9936 | |
912.1906 | |
904.6959 | |
893.8624 | |
894.6114 | |
890.4159 | |
893.5557 | |
887.7665 | |
886.1160 | |
900.5326 | |
899.0109 | |
893.6739 | |
891.3967 | |
900.1056 | |
923.0523 | |
903.1473 | |
902.7625 | |
924.0960 | |
902.7177 | |
899.9735 | |
894.2749 | |
889.9428 | |
899.8445 | |
902.6529 | |
891.6865 | |
893.7691 | |
895.2298 | |
913.2480 | |
913.6231 | |
910.6370 | |
922.6555 | |
916.1891 | |
900.8307 | |
896.5293 | |
891.5637 | |
888.4918 | |
879.6574 | |
882.7761 | |
885.4610 | |
890.0697 | |
890.3594 | |
897.6425 | |
915.1729 | |
907.2018 | |
909.6559 | |
914.2741 | |
926.9095 | |
925.5956 | |
923.7078 | |
823.2244 | |
911.7110 | |
918.8043 | |
909.3320 | |
913.0076 | |
902.1318 | |
878.5133 | |
874.8367 | |
878.1940 | |
909.8127 | |
885.1028 | |
892.4646 | |
898.7197 | |
890.1956 | |
895.8428 | |
901.5030 | |
908.8609 | |
914.1141 | |
910.7130 | |
905.4401 | |
911.2722 | |
906.3191 | |
897.4465 | |
895.9400 | |
897.6829 | |
894.2622 | |
902.7043 | |
904.1103 | |
905.4479 | |
894.2567 | |
915.1787 | |
910.1227 | |
912.8939 | |
914.5741 | |
931.1501 | |
928.6521 | |
931.6117 | |
929.1431 | |
927.1683 | |
927.2110 | |
942.3771 | |
951.1323 | |
929.5377 | |
959.0141 | |
931.8484 | |
931.3443 | |
932.4460 | |
947.3527 | |
953.3659 | |
955.3922 | |
932.4192 | |
954.0901 | |
933.3828 | |
932.4803 | |
932.3793 | |
960.4811 | |
970.7821 | |
963.3949 | |
932.2893 | |
930.5904 | |
944.1969 | |
936.3973 | |
936.6605 | |
861.1498 | |
915.0740 | |
914.7381 | |
914.7808 | |
908.6281 | |
910.2216 | |
905.2435 | |
903.9008 | |
903.7510 | |
893.6635 | |
895.3931 | |
895.3971 | |
901.9697 | |
883.3824 | |
883.3786 | |
880.3552 | |
887.7771 | |
872.0270 | |
871.9622 | |
871.9823 | |
871.9634 | |
889.2718 | |
864.3231 | |
889.4541 | |
889.1497 | |
909.9572 | |
930.1402 | |
932.0097 | |
931.0684 |