Istoria de rate de zi cu zi LVL /LYD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 lats letonian = 7.7886 dinar libian
minim asupra
1 lats letonian = 1.9522 dinar libian
Istoria Prețul de LYD / LVL
Date | LVL/LYD |
| 7.4618 |
| 7.4588 |
| 7.4232 |
| 7.3959 |
| 7.3033 |
| 7.4534 |
| 7.3875 |
| 7.4578 |
| 7.4772 |
| 7.4732 |
| 7.4642 |
| 7.4722 |
| 7.4212 |
| 7.4154 |
| 7.3862 |
| 7.4342 |
| 7.4524 |
| 7.4663 |
| 7.4753 |
| 7.5041 |
| 7.5355 |
| 7.4573 |
| 7.4127 |
| 7.4287 |
| 7.5107 |
| 7.5313 |
| 7.4217 |
| 7.4369 |
| 7.3907 |
| 7.4358 |
| 7.3352 |
| 7.3607 |
| 7.2951 |
| 7.3421 |
| 7.3706 |
| 7.4154 |
| 7.4017 |
| 7.4267 |
| 7.4740 |
| 7.4545 |
| 7.5123 |
| 7.4690 |
| 7.4503 |
| 7.5956 |
| 7.5388 |
| 7.4651 |
| 7.4334 |
| 7.4805 |
| 7.3834 |
| 7.3594 |
| 7.3454 |
| 7.3928 |
| 7.3787 |
| 7.4230 |
| 7.4277 |
| 7.4718 |
| 7.3929 |
| 7.3795 |
| 7.3386 |
| 7.3008 |
| 7.2974 |
| 7.3134 |
| 7.2511 |
| 7.3342 |
| 7.3687 |
| 7.3329 |
| 7.3530 |
| 7.3345 |
| 7.2915 |
| 7.2985 |
| 7.2563 |
| 7.2291 |
| 7.1990 |
| 7.1579 |
| 7.2781 |
| 7.1610 |
| 7.0223 |
| 7.0457 |
| 7.0631 |
| 6.9167 |
| 7.0733 |
| 6.8521 |
| 7.0858 |
| 7.1210 |
| 7.0002 |
| 7.0394 |
| 6.9025 |
| 7.0361 |
| 7.0752 |
| 7.0993 |
| 7.0908 |
| 7.0343 |
| 6.9793 |
| 7.1792 |
| 7.2442 |
| 7.2232 |
| 7.0857 |
| 7.2556 |
| 7.2901 |
| 7.3140 |
| 7.1684 |
| 7.2189 |
| 7.1648 |
| 7.1793 |
| 7.2926 |
| 7.2101 |
| 7.1609 |
| 7.3563 |
| 7.3832 |
| 7.3792 |
| 7.4538 |
| 7.3806 |
| 7.3871 |
| 7.4268 |
| 7.3990 |
| 7.3978 |
| 7.4249 |
| 7.3965 |
| 7.3894 |
| 7.3881 |
| 7.4167 |
| 7.3608 |
| 7.4001 |
| 7.5203 |
| 7.5249 |
| 7.5020 |
| 7.5235 |
| 7.4942 |
| 7.5248 |
| 7.5478 |
| 7.5458 |
| 7.5912 |
| 7.6114 |
| 7.5891 |
| 7.5823 |
| 7.5700 |
| 7.5323 |
| 7.6140 |
| 7.5805 |
| 7.5614 |
| 7.6142 |
| 7.6210 |
| 7.6453 |
| 7.6193 |
| 7.7082 |
| 7.7272 |
| 7.7522 |
| 7.7430 |
| 7.7238 |
| 7.7396 |
| 7.6851 |
| 7.6989 |
| 7.7369 |
| 7.6558 |
| 7.6261 |
| 7.5804 |
| 7.6465 |
| 7.5475 |
| 7.6158 |
| 7.7193 |
| 7.6910 |
| 7.6649 |
| 7.6596 |
| 7.6882 |
| 7.6557 |
| 7.6934 |
| 2.3286 |
| 2.3249 |
| 2.3317 |
| 2.3255 |
| 2.3214 |
| 2.3015 |
| 2.2856 |
| 2.3036 |
| 2.2886 |
| 2.2711 |
| 2.2848 |
| 2.2883 |
| 2.2934 |
| 2.3065 |
| 2.2840 |
| 2.2860 |
| 2.3137 |
| 2.2962 |
| 2.3230 |
| 2.2993 |
| 2.3184 |
| 2.2831 |
| 2.3091 |
| 2.3146 |
| 2.2687 |
| 2.2526 |
| 2.2551 |
| 2.2444 |
| 2.2507 |
| 2.2595 |
| 2.2667 |
| 2.2317 |
| 2.1970 |
| 2.2031 |
| 2.1821 |
| 2.1950 |
| 2.1809 |
| 2.1887 |
| 2.1873 |
| 2.1713 |
| 2.2169 |
| 2.1756 |
| 2.2208 |
| 2.2551 |
| 2.2338 |
| 2.1850 |
| 2.1759 |
| 2.1829 |
| 2.2006 |
| 2.1979 |
| 2.2109 |
| 2.2145 |
| 2.2281 |
| 2.2297 |
| 2.2155 |
| 2.2203 |
| 2.2100 |
| 2.2188 |
| 2.2002 |
| 2.2197 |
| 2.2080 |
| 2.2199 |
| 2.2238 |
| 2.2372 |
| 2.2106 |
| 2.2069 |
| 2.2011 |
| 2.2068 |
| 2.2073 |
| 2.2168 |
| 2.1990 |
| 2.2197 |
| 2.2206 |
| 2.2403 |
| 2.2489 |
| 2.2268 |
| 2.2334 |
| 2.2391 |
| 2.2330 |
| 2.2418 |
| 2.2599 |
| 2.2356 |
| 2.2542 |
| 2.2404 |
| 2.2276 |
| 2.2203 |
| 2.2256 |
| 2.2247 |
| 2.2224 |
| 2.2309 |
| 2.2361 |
| 2.2266 |
| 2.2160 |
| 2.2460 |
| 2.2416 |
| 2.2243 |
| 2.2375 |
| 2.2457 |
| 2.2433 |
| 2.2297 |
| 2.2497 |
| 2.2544 |
| 2.2481 |
| 2.2603 |
| 2.2702 |
| 2.2765 |
| 2.2644 |
| 2.2612 |
| 2.2622 |
| 2.2614 |
| 2.2574 |
| 2.2718 |
| 2.2304 |
| 2.2631 |
| 2.2558 |
| 2.2549 |
| 2.2793 |
| 2.2679 |
| 2.2804 |
| 2.3056 |
| 2.2958 |
| 2.2892 |
| 2.2834 |
| 2.2966 |
| 2.2720 |
| 2.2560 |
| 2.2779 |
| 2.2977 |
| 2.2865 |
| 2.2890 |
| 2.2919 |
| 2.2828 |
| 2.2677 |
| 2.2466 |
| 2.2778 |
| 2.2781 |
| 2.2588 |
| 2.2824 |
| 2.2947 |
| 2.2927 |
| 2.3029 |
| 2.3066 |
| 2.3414 |
| 2.3250 |
| 2.3176 |
| 2.3456 |
| 2.3371 |
| 2.3380 |
| 2.3337 |
| 2.3400 |
| 2.3404 |
| 2.3373 |
| 2.3519 |
| 2.3383 |
| 2.3458 |
| 2.3107 |
| 2.3200 |
| 2.3010 |
| 2.2980 |
| 2.2969 |
| 2.2977 |
| 2.3131 |
| 2.2876 |
| 2.2676 |
| 2.2068 |
| 2.2009 |
| 2.2135 |
| 2.2047 |
| 2.1972 |
| 2.1963 |
| 2.1902 |
| 2.1963 |
| 2.1872 |
| 2.1981 |
| 2.2131 |
| 2.2044 |
| 2.1862 |
| 2.2187 |
| 2.2289 |
| 2.2405 |
| 2.2411 |
| 2.2565 |
| 2.2645 |
| 2.2528 |
| 2.2429 |
| 2.2531 |
| 2.2511 |
| 2.2737 |
| 2.2680 |
| 2.2726 |
| 2.2741 |
| 2.2897 |
| 2.2872 |
| 2.2915 |
| 2.2767 |
| 2.3004 |
| 2.3038 |
| 2.3044 |
| 2.3016 |
| 2.3003 |
| 2.2965 |
| 2.2872 |
| 2.2932 |
| 2.2978 |
| 2.3068 |
| 2.3182 |
| 2.3219 |
| 2.3146 |
| 2.3193 |
| 2.2857 |
| 2.3002 |
| 2.3024 |
| 2.3004 |
| 2.2682 |
| 2.2440 |
| 2.2627 |
| 2.2584 |
| 2.2596 |
| 2.2368 |
| 2.2255 |
| 2.2222 |
| 2.2317 |
| 2.2163 |
| 2.2266 |
| 2.2251 |
| 2.2143 |
| 2.2284 |
| 2.2190 |
| 2.2362 |
| 2.2441 |
| 2.2058 |
| 2.1907 |
| 2.1935 |
| 2.1547 |
| 2.1939 |
| 2.1889 |
| 2.1539 |
| 2.1225 |
| 2.1626 |
| 2.1624 |
| 2.1873 |
| 2.1576 |
| 2.1798 |
| 2.1849 |
| 2.1977 |
| 2.2170 |
| 2.1821 |
| 2.2017 |
| 2.1756 |
| 2.1625 |
| 2.1604 |
| 2.1578 |
| 2.2035 |
| 2.1865 |
| 2.1472 |
| 2.1287 |
| 2.1509 |
| 2.1341 |
| 2.1450 |
| 2.1640 |
| 2.1110 |
| 2.1636 |
| 2.1492 |
| 2.0985 |
| 2.1191 |
| 2.1026 |
| 2.1450 |
| 2.1466 |
| 2.1507 |
| 2.2000 |
| 2.1995 |
| 2.1374 |
| 2.1776 |
| 2.1963 |
| 2.2158 |
| 2.1896 |
| 2.1847 |
| 2.2222 |
| 2.1910 |
| 2.1638 |
| 2.1590 |
| 2.1678 |
| 2.1490 |
| 2.1808 |
| 2.1735 |
| 2.1831 |
| 2.2031 |
| 2.1897 |
| 2.1821 |
| 2.1404 |
| 2.1465 |
| 2.2027 |
| 2.1645 |
| 2.1641 |
| 2.1294 |
| 2.1095 |
| 2.0721 |
| 2.1423 |
| 2.1205 |
| 2.1554 |
| 2.0686 |
| 2.1061 |
| 2.1621 |
| 2.1934 |
| 2.1979 |
| 2.1937 |
| 2.1928 |
| 2.1293 |
| 1.9735 |
| 2.0180 |
| 2.0387 |
| 2.0819 |
| 2.0895 |
| 2.1184 |
| 2.0875 |
| 2.1269 |
| 2.1289 |
| 2.1470 |
| 2.1496 |
| 2.1728 |
| 2.1931 |
| 2.2018 |
| 2.2112 |
| 2.1911 |
| 2.2183 |
| 2.2401 |
| 2.3002 |
| 2.2513 |
| 2.2890 |
| 2.3025 |
| 2.3667 |
| 2.3737 |
| 2.3931 |
| 2.3935 |
| 2.4002 |
| 2.4111 |
| 2.3931 |
| 2.4008 |
| 2.3873 |
| 2.4072 |
| 2.3963 |
| 2.4041 |
| 2.3866 |
| 2.4072 |
| 2.4172 |
| 2.4297 |
| 2.4257 |
| 2.4318 |
| 2.4453 |
| 2.4347 |
| 2.4272 |
| 2.4474 |
| 2.4498 |
| 2.4335 |
| 2.4374 |
| 2.4377 |
| 2.4319 |
| 2.4295 |
| 2.4269 |
| 2.4258 |
| 2.4321 |
| 2.4228 |
| 2.4211 |
| 2.4257 |
| 2.4055 |
| 2.4166 |
| 2.4162 |
| 2.3945 |
| 2.3993 |
| 2.4010 |
| 2.3928 |
| 2.3844 |
| 2.4112 |
| 2.4086 |
| 2.4045 |
| 2.4057 |
| 2.4019 |
| 2.4019 |
| 2.4044 |
| 2.3987 |
| 2.3964 |
| 2.4003 |
| 2.4012 |
| 2.3999 |
| 2.4013 |
| 2.4045 |
| 2.3956 |
| 2.3887 |
| 2.3608 |
| 2.3792 |
| 2.3861 |
| 2.4007 |
| 2.3929 |
| 2.3790 |
| 2.3733 |
| 2.3564 |
| 2.3818 |
| 2.3917 |
| 2.3876 |
| 2.3982 |
| 2.3903 |
| 2.3868 |
| 2.3511 |
| 2.3675 |
| 2.3725 |
| 2.3706 |
| 2.3752 |
| 2.3811 |
| 2.4157 |
| 2.4164 |
| 2.4359 |
| 2.4143 |
| 2.4015 |
| 2.4029 |
| 2.3645 |
| 2.3815 |
| 2.3921 |
| 2.3805 |
| 2.3402 |
| 2.3656 |
| 2.3443 |
| 2.3175 |
| 2.2730 |
| 2.2863 |
| 2.3095 |
| 2.3392 |
| 2.3226 |
| 2.3283 |
| 2.3176 |
| 2.3297 |
| 2.3864 |
| 2.3302 |
| 2.2778 |
| 2.2736 |
| 2.2313 |
| 2.2373 |
| 2.2507 |
| 2.2319 |
| 2.2142 |
| 2.2246 |
| 2.2134 |
| 2.2752 |
| 2.2723 |
| 2.2972 |
| 2.2874 |
| 2.2837 |
| 2.2883 |
| 2.3070 |
| 2.3192 |
| 2.3364 |
| 2.3612 |
| 2.3539 |
| 2.3509 |
| 2.3266 |
| 2.3892 |
| 2.3839 |
| 2.3735 |
| 2.3726 |
| 2.3723 |
| 2.3782 |
| 2.3693 |
| 2.3626 |
| 2.2883 |
| 2.3454 |
| 2.3172 |
| 2.2454 |
| 2.2955 |
| 2.2923 |
| 2.3445 |
| 2.3303 |
| 2.3353 |
| 2.3897 |
| 2.3521 |
| 2.3717 |
| 2.3974 |
| 2.3834 |
| 2.4260 |
| 2.3871 |
| 2.4013 |
| 2.3700 |
| 2.3410 |
| 2.3481 |
| 2.3698 |
| 2.3626 |
| 2.4164 |
| 2.4325 |
| 2.4374 |
| 2.4125 |
| 2.4179 |
| 2.4316 |
| 2.4445 |
| 2.4097 |
| 2.4356 |
| 2.4796 |
| 2.4426 |
| 2.4481 |
| 2.4485 |
| 2.4833 |
| 2.4182 |
| 2.4286 |
| 2.4262 |
| 2.4506 |
| 2.4666 |
| 2.4687 |
| 2.4358 |
| 2.4781 |
| 2.4645 |
| 2.4107 |
| 2.4353 |
| 2.4279 |
| 2.4396 |
| 2.4176 |
| 2.4060 |
| 2.3700 |
| 2.3997 |
| 2.4063 |
| 2.4006 |
| 2.3752 |
| 2.3340 |
| 2.3678 |
| 2.3504 |
| 2.3524 |
| 2.3343 |
| 2.3232 |
| 2.3249 |
| 2.3337 |
| 2.3084 |
| 2.3486 |
| 2.4342 |
| 2.5006 |
| 2.4743 |
| 2.4721 |
| 2.4143 |
| 2.3874 |
| 2.3536 |
| 2.3190 |
| 2.3339 |
| 2.3224 |
| 2.2979 |
| 2.3347 |
| 2.3713 |
| 2.3571 |
| 2.3539 |
| 2.3573 |
| 2.3169 |
| 2.3208 |
| 2.3059 |
| 2.2989 |
| 2.2995 |
| 2.2695 |
| 2.3076 |
| 2.3197 |
| 2.2987 |
| 2.4119 |
| 2.4131 |
| 2.4144 |
| 2.4317 |
| 2.4341 |
| 2.4391 |
| 2.4308 |
| 2.4133 |
| 2.4448 |
| 2.4303 |
| 2.4280 |
| 2.4355 |
| 2.4209 |
| 2.4338 |
| 2.4604 |
| 2.4848 |
| 2.5110 |
| 2.5308 |
| 2.5100 |
| 2.5172 |
| 2.5090 |
| 2.5264 |
| 2.5224 |
| 2.5560 |
| 2.5676 |
| 2.5665 |
| 2.5748 |
| 2.5466 |
| 2.5758 |
| 2.5638 |
| 2.5432 |
| 2.5360 |
| 2.5418 |
| 2.5505 |
| 2.5332 |
| 2.4789 |
| 2.5117 |
| 2.5255 |
| 2.5022 |
| 2.5169 |
| 2.5154 |
| 2.5157 |
| 2.4898 |
| 2.4838 |
| 2.4651 |
| 2.4847 |
| 2.4847 |
| 2.4760 |
| 2.4884 |
| 2.4982 |
| 2.5085 |
| 2.4189 |
| 2.4546 |
| 2.4165 |
| 2.4071 |
| 2.3938 |
| 2.4442 |
| 2.4673 |
| 2.4155 |
| 2.5007 |
| 2.3988 |
| 2.3514 |
| 2.3521 |
| 2.3699 |
| 2.3277 |
| 2.3850 |
| 2.3600 |
| 2.3887 |
| 2.4165 |
| 2.4147 |
| 2.3978 |
| 2.5210 |
| 2.4905 |
| 2.4673 |
| 2.3686 |
| 2.2993 |
| 2.3586 |
| 2.3275 |
| 2.3526 |
| 2.3476 |
| 2.2497 |
| 2.3924 |
| 2.3504 |
| 2.4448 |
| 2.4891 |
| 2.4983 |
| 2.4946 |
| 2.5296 |
| 2.5388 |
| 2.5497 |
| 2.5419 |
| 2.5730 |
| 2.6281 |
| 2.6508 |
| 2.6456 |
| 2.6637 |
| 2.6309 |
| 2.6741 |
| 2.6408 |
| 2.5884 |
| 2.6711 |
| 2.6030 |
| 2.6570 |
| 2.6450 |
| 2.6281 |
| 2.6489 |
| 2.6160 |
| 2.6580 |
| 2.6767 |
| 2.6522 |
| 2.6583 |
| 2.6596 |
| 2.6379 |
| 2.6560 |
| 2.6265 |
| 2.5641 |
| 2.5481 |
| 2.5252 |
| 2.5725 |
| 2.5619 |
| 2.5077 |
| 2.5949 |
| 2.5659 |
| 2.5651 |
| 2.5094 |
| 2.5372 |
| 2.5478 |
| 2.5391 |
| 2.5866 |
| 2.5495 |
| 2.5317 |
| 2.5452 |
| 2.5409 |
| 2.5026 |
| 2.5101 |
| 2.5036 |
| 2.5328 |
| 2.5119 |
| 2.4786 |
| 2.4666 |
| 2.4560 |
| 2.4543 |
| 2.4233 |
| 2.4411 |
| 2.4881 |
| 2.4593 |
| 2.4934 |
| 2.4953 |
| 2.4745 |
| 2.4698 |
| 2.4476 |
| 2.4292 |
| 2.4192 |
| 2.4398 |
| 2.4357 |
| 2.4358 |
| 2.4537 |
| 2.4624 |
| 2.4591 |
| 2.4467 |
| 2.4588 |
| 2.4251 |
| 2.4176 |
| 2.3972 |
| 2.3896 |
| 2.3997 |
| 2.3892 |
| 2.4017 |
| 2.4051 |
| 2.3855 |
| 2.3845 |
| 2.3777 |
| 2.3617 |
| 2.3566 |
| 2.3707 |
| 2.3924 |
| 2.3843 |
| 2.3788 |
| 2.4142 |
| 2.4230 |
| 2.4072 |
| 2.3850 |
| 2.3848 |
| 2.3722 |
| 2.3706 |
| 2.3593 |
| 2.3567 |
| 2.3356 |
| 2.3461 |
| 2.3757 |
| 2.3699 |
| 2.3568 |
| 2.3226 |
| 2.3644 |
| 2.3937 |
| 2.3024 |
| 2.3852 |
| 2.3765 |
| 2.3674 |
| 2.3614 |
| 2.3748 |
| 2.3743 |
| 2.3604 |
| 2.3612 |
| 2.3527 |
| 2.3897 |
| 2.3520 |
| 2.3669 |
| 2.3607 |
| 2.3672 |
| 2.3604 |
| 2.3466 |
| 2.2854 |
| 2.3051 |
| 2.3022 |
| 2.2861 |
| 2.3241 |
| 2.2768 |
| 2.3040 |
| 2.2841 |
| 2.2816 |
| 2.2931 |
| 2.3047 |
| 2.3132 |
| 2.3274 |
| 2.2996 |
| 2.3047 |
| 2.3318 |
| 2.2758 |
| 2.2919 |
| 2.3010 |
| 2.2622 |
| 2.2815 |
| 2.2796 |
| 2.2697 |
| 2.2824 |
| 2.2969 |
| 2.2888 |
| 2.2965 |
| 2.2928 |
| 2.2861 |
| 2.2904 |
| 2.2958 |
| 2.3107 |
| 2.3569 |
| 2.3033 |
| 2.3034 |
| 2.3197 |
| 2.3280 |
| 2.3126 |
| 2.2988 |
| 2.2940 |
| 2.2916 |
| 2.2381 |
| 2.2884 |
| 2.2964 |
| 2.2835 |
| 2.2814 |
| 2.3198 |
| 2.3316 |
| 2.3419 |
| 2.3392 |
| 2.3549 |
| 2.3616 |
| 2.3691 |
| 2.3738 |
| 2.3662 |
| 2.3628 |
| 2.3905 |
| 2.4827 |
| 2.3859 |
| 2.4611 |
| 2.4247 |
| 2.4101 |
| 2.3497 |
| 2.3696 |
| 2.3694 |
| 2.4317 |
| 2.3783 |
| 2.5066 |
| 2.5338 |
| 2.5149 |
| 2.4479 |
| 2.4332 |
| 2.4363 |
| 2.4828 |
| 2.4819 |
| 2.4276 |
| 2.4301 |
| 2.4257 |
| 2.4388 |
| 2.4373 |
| 2.4259 |
| 2.4317 |
| 2.4319 |
| 2.4378 |
| 2.4226 |
| 2.4232 |
| 2.4393 |
| 2.4879 |
| 2.4187 |
| 2.4404 |
| 2.4369 |
| 2.4637 |
| 2.4444 |
| 2.4891 |
| 2.4553 |
| 2.5002 |
| 2.4872 |
| 2.4468 |
| 2.4842 |
| 2.4138 |
| 2.4673 |
| 2.4322 |
| 2.4041 |
| 2.3926 |
| 2.3715 |
| 2.3620 |