Istoria de rate de zi cu zi LVL /BWP întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 lats letonian = 21.6617 pula Botswana
minim asupra
1 lats letonian = 8.1366 pula Botswana
Istoria Prețul de BWP / LVL
Date | LVL/BWP |
| 20.8103 |
| 20.9062 |
| 21.0185 |
| 20.8411 |
| 20.9714 |
| 20.9890 |
| 21.1627 |
| 21.1781 |
| 21.0935 |
| 21.2213 |
| 21.2901 |
| 20.9861 |
| 21.0380 |
| 20.9595 |
| 20.9613 |
| 21.2260 |
| 21.0515 |
| 21.0991 |
| 21.1106 |
| 21.0539 |
| 20.8870 |
| 21.0035 |
| 20.9074 |
| 21.0765 |
| 20.9251 |
| 20.7762 |
| 20.4765 |
| 20.6159 |
| 20.8762 |
| 20.5514 |
| 20.8416 |
| 20.5348 |
| 20.5065 |
| 20.8101 |
| 20.8060 |
| 20.8651 |
| 20.8196 |
| 21.0386 |
| 21.0579 |
| 21.0000 |
| 20.4921 |
| 20.6717 |
| 20.9635 |
| 21.0940 |
| 20.8497 |
| 20.8032 |
| 20.5715 |
| 20.5298 |
| 20.8119 |
| 20.9491 |
| 20.9096 |
| 20.8554 |
| 20.6422 |
| 20.6336 |
| 20.5832 |
| 20.4052 |
| 20.1715 |
| 20.1365 |
| 20.1004 |
| 20.0155 |
| 20.0421 |
| 19.7937 |
| 19.7623 |
| 19.7446 |
| 19.6317 |
| 19.5000 |
| 19.3779 |
| 19.3997 |
| 19.4835 |
| 19.4172 |
| 19.2161 |
| 18.9595 |
| 19.0183 |
| 19.0781 |
| 18.9043 |
| 18.9445 |
| 18.8598 |
| 18.7807 |
| 18.5189 |
| 18.6514 |
| 18.3124 |
| 18.7407 |
| 18.5301 |
| 18.3374 |
| 18.2361 |
| 18.1000 |
| 18.0779 |
| 18.2607 |
| 18.2580 |
| 18.3383 |
| 18.4256 |
| 18.1971 |
| 18.3461 |
| 18.3747 |
| 18.3384 |
| 18.1943 |
| 18.1298 |
| 18.3072 |
| 18.3168 |
| 18.2736 |
| 18.4361 |
| 18.1114 |
| 18.2992 |
| 18.1342 |
| 18.0986 |
| 18.0732 |
| 18.6068 |
| 18.5262 |
| 18.5743 |
| 18.8956 |
| 18.6697 |
| 18.5870 |
| 18.7564 |
| 18.7628 |
| 18.9173 |
| 18.8025 |
| 18.8788 |
| 18.8255 |
| 18.8426 |
| 18.9515 |
| 18.6686 |
| 18.4920 |
| 18.6918 |
| 18.8903 |
| 18.5502 |
| 18.5437 |
| 18.5779 |
| 18.6373 |
| 18.7966 |
| 18.6653 |
| 18.4278 |
| 18.5119 |
| 18.6281 |
| 18.9053 |
| 18.6398 |
| 18.4907 |
| 18.5459 |
| 18.7053 |
| 18.4798 |
| 18.5447 |
| 18.5103 |
| 18.3874 |
| 18.4409 |
| 18.3928 |
| 18.2955 |
| 18.4984 |
| 18.6194 |
| 18.6329 |
| 18.5183 |
| 18.7113 |
| 18.5522 |
| 18.5887 |
| 18.5777 |
| 18.5178 |
| 18.5828 |
| 18.5870 |
| 18.9218 |
| 18.9133 |
| 18.8953 |
| 18.6129 |
| 18.8551 |
| 18.8524 |
| 19.0213 |
| 19.0333 |
| 19.1916 |
| 18.7482 |
| 18.7710 |
| 18.9557 |
| 18.8973 |
| 18.9958 |
| 18.7614 |
| 18.6255 |
| 18.7059 |
| 18.6886 |
| 18.9342 |
| 19.1350 |
| 19.1574 |
| 19.2791 |
| 19.1884 |
| 19.3657 |
| 19.2489 |
| 19.4127 |
| 19.3506 |
| 19.4602 |
| 19.4053 |
| 19.7740 |
| 19.7352 |
| 19.4999 |
| 19.1100 |
| 18.8053 |
| 18.7044 |
| 18.8057 |
| 18.7958 |
| 18.9249 |
| 18.9227 |
| 18.6545 |
| 18.7288 |
| 18.4807 |
| 18.9207 |
| 18.6928 |
| 18.9136 |
| 18.8690 |
| 18.9284 |
| 18.4919 |
| 18.8664 |
| 18.6779 |
| 18.2522 |
| 18.2353 |
| 18.1663 |
| 17.7070 |
| 17.0944 |
| 16.9264 |
| 17.1435 |
| 17.1816 |
| 16.9424 |
| 17.0319 |
| 16.9905 |
| 16.9877 |
| 16.9022 |
| 16.8627 |
| 17.0380 |
| 17.0195 |
| 17.1367 |
| 17.0291 |
| 17.1461 |
| 17.1434 |
| 17.2071 |
| 17.0677 |
| 17.2447 |
| 17.1136 |
| 17.2359 |
| 17.1832 |
| 17.0491 |
| 16.9942 |
| 17.0913 |
| 17.2891 |
| 17.3608 |
| 17.4143 |
| 17.6414 |
| 17.4346 |
| 16.9706 |
| 16.8625 |
| 16.9576 |
| 16.9734 |
| 17.1645 |
| 17.3019 |
| 17.4058 |
| 17.5613 |
| 17.3890 |
| 17.1313 |
| 17.0936 |
| 17.0714 |
| 17.1374 |
| 17.0714 |
| 17.0208 |
| 17.0062 |
| 17.0245 |
| 17.1359 |
| 17.2691 |
| 17.2831 |
| 17.1980 |
| 17.1857 |
| 17.0067 |
| 17.0008 |
| 16.8089 |
| 16.8104 |
| 16.9510 |
| 17.0352 |
| 17.1687 |
| 17.2114 |
| 17.5166 |
| 17.5121 |
| 17.3490 |
| 17.2655 |
| 17.0701 |
| 17.0143 |
| 17.2663 |
| 17.1675 |
| 17.4142 |
| 17.2762 |
| 17.3735 |
| 17.5568 |
| 17.4598 |
| 17.5177 |
| 17.7370 |
| 18.1435 |
| 18.0574 |
| 17.8594 |
| 17.6968 |
| 17.5824 |
| 17.4097 |
| 17.0232 |
| 17.0433 |
| 17.1853 |
| 17.0119 |
| 17.1527 |
| 17.3073 |
| 17.1749 |
| 17.1049 |
| 16.9795 |
| 16.6022 |
| 16.4067 |
| 16.8371 |
| 16.6349 |
| 16.8083 |
| 16.8980 |
| 16.9122 |
| 17.0317 |
| 16.8881 |
| 16.7295 |
| 16.7782 |
| 16.8841 |
| 16.8057 |
| 16.5747 |
| 16.6994 |
| 16.8483 |
| 16.9425 |
| 16.9083 |
| 16.8904 |
| 17.0415 |
| 16.8525 |
| 16.7598 |
| 16.8976 |
| 16.8735 |
| 17.3742 |
| 17.4697 |
| 17.6071 |
| 17.5681 |
| 17.6930 |
| 16.7514 |
| 16.4949 |
| 16.7891 |
| 16.7048 |
| 16.4796 |
| 16.3731 |
| 16.2589 |
| 16.2665 |
| 16.2405 |
| 16.3597 |
| 16.5129 |
| 16.5669 |
| 16.2402 |
| 16.3676 |
| 16.4324 |
| 16.6805 |
| 16.5012 |
| 16.4705 |
| 16.5017 |
| 16.4433 |
| 16.3361 |
| 16.5150 |
| 16.5897 |
| 16.7275 |
| 16.8953 |
| 16.7707 |
| 16.6158 |
| 16.9450 |
| 17.1855 |
| 16.9544 |
| 16.2609 |
| 16.5438 |
| 16.8398 |
| 16.8521 |
| 16.7133 |
| 16.8076 |
| 17.0284 |
| 16.8111 |
| 16.9624 |
| 16.9237 |
| 17.0685 |
| 17.1703 |
| 17.2509 |
| 17.4165 |
| 17.5080 |
| 17.1594 |
| 17.0979 |
| 17.3687 |
| 17.6556 |
| 17.4336 |
| 16.8948 |
| 17.0279 |
| 17.2141 |
| 17.3904 |
| 17.0561 |
| 16.9298 |
| 16.8332 |
| 17.1205 |
| 17.3233 |
| 17.3514 |
| 17.3029 |
| 16.7544 |
| 16.7343 |
| 16.9244 |
| 16.9850 |
| 17.3596 |
| 16.9779 |
| 17.1772 |
| 17.2509 |
| 17.3438 |
| 17.4994 |
| 17.5143 |
| 17.8306 |
| 17.7064 |
| 17.9538 |
| 17.7615 |
| 17.7074 |
| 17.2257 |
| 17.1427 |
| 17.3416 |
| 17.7547 |
| 17.6344 |
| 17.7371 |
| 17.7699 |
| 17.4759 |
| 17.5763 |
| 17.7152 |
| 17.6606 |
| 18.0508 |
| 17.9884 |
| 17.7971 |
| 17.9028 |
| 18.0818 |
| 17.7058 |
| 17.4784 |
| 17.3388 |
| 17.0827 |
| 17.7809 |
| 16.8271 |
| 16.2951 |
| 16.2167 |
| 16.5383 |
| 16.7988 |
| 16.6599 |
| 16.6102 |
| 16.5060 |
| 16.6219 |
| 16.7635 |
| 16.9874 |
| 16.5815 |
| 16.7721 |
| 16.8858 |
| 16.5299 |
| 16.6621 |
| 16.2029 |
| 16.0295 |
| 15.9972 |
| 15.9629 |
| 15.7029 |
| 15.9351 |
| 15.8765 |
| 15.8550 |
| 15.8493 |
| 15.9973 |
| 16.0908 |
| 15.5401 |
| 15.3605 |
| 15.6859 |
| 15.6061 |
| 15.6424 |
| 15.3153 |
| 15.2043 |
| 15.0697 |
| 15.2481 |
| 15.3335 |
| 15.2824 |
| 15.1580 |
| 15.2999 |
| 15.4472 |
| 15.5921 |
| 15.5936 |
| 15.4779 |
| 15.4936 |
| 15.3269 |
| 15.8716 |
| 16.0583 |
| 16.3660 |
| 16.5001 |
| 16.5491 |
| 16.8117 |
| 16.5578 |
| 16.3619 |
| 16.2370 |
| 16.4699 |
| 16.4816 |
| 16.3389 |
| 16.4515 |
| 16.6345 |
| 16.6043 |
| 16.6861 |
| 16.7268 |
| 16.7585 |
| 16.7831 |
| 16.5328 |
| 16.6427 |
| 16.7506 |
| 16.8324 |
| 16.9085 |
| 16.9456 |
| 16.8476 |
| 17.0236 |
| 17.2074 |
| 17.2523 |
| 17.1321 |
| 17.1242 |
| 17.1784 |
| 17.0452 |
| 17.0536 |
| 16.8899 |
| 16.9375 |
| 16.8788 |
| 17.1188 |
| 17.1927 |
| 17.1431 |
| 17.2063 |
| 17.1814 |
| 17.1033 |
| 17.5063 |
| 17.3865 |
| 17.3744 |
| 17.3331 |
| 17.4800 |
| 17.4024 |
| 17.5857 |
| 17.5122 |
| 17.6225 |
| 17.3128 |
| 17.2380 |
| 17.2233 |
| 17.1777 |
| 16.9450 |
| 16.9516 |
| 16.9509 |
| 16.6455 |
| 16.4794 |
| 16.5040 |
| 16.6291 |
| 16.5710 |
| 16.5244 |
| 16.4349 |
| 16.4034 |
| 16.4939 |
| 16.4529 |
| 16.2741 |
| 16.0609 |
| 16.1345 |
| 16.3155 |
| 16.5160 |
| 16.4099 |
| 16.0918 |
| 16.0631 |
| 16.0476 |
| 15.9786 |
| 15.9635 |
| 16.0079 |
| 15.9676 |
| 16.1869 |
| 16.1784 |
| 16.2993 |
| 15.9996 |
| 15.5843 |
| 15.3645 |
| 15.1966 |
| 15.1703 |
| 15.1701 |
| 15.3357 |
| 15.1794 |
| 15.0909 |
| 15.0646 |
| 15.2680 |
| 15.1843 |
| 15.2066 |
| 15.1404 |
| 15.1091 |
| 15.2268 |
| 15.3272 |
| 15.5317 |
| 15.4543 |
| 15.2362 |
| 15.0963 |
| 14.6992 |
| 14.7058 |
| 14.8470 |
| 14.7360 |
| 14.6382 |
| 14.9213 |
| 14.8326 |
| 14.6405 |
| 14.4844 |
| 14.5515 |
| 14.6129 |
| 14.6946 |
| 14.7316 |
| 14.8593 |
| 14.2488 |
| 14.1956 |
| 14.3494 |
| 14.0120 |
| 14.0174 |
| 13.9831 |
| 13.7097 |
| 13.5586 |
| 13.6528 |
| 13.5395 |
| 13.6368 |
| 13.5090 |
| 13.8205 |
| 13.9815 |
| 14.0977 |
| 14.1662 |
| 14.1236 |
| 14.1234 |
| 14.0365 |
| 14.2035 |
| 14.1552 |
| 13.8923 |
| 14.0261 |
| 13.9954 |
| 14.0916 |
| 13.8532 |
| 13.9153 |
| 13.9721 |
| 13.6368 |
| 13.6051 |
| 13.6419 |
| 13.8851 |
| 13.7410 |
| 13.7492 |
| 13.4192 |
| 13.8034 |
| 13.8007 |
| 13.6008 |
| 13.8129 |
| 13.8441 |
| 14.0767 |
| 14.2905 |
| 14.2377 |
| 14.2049 |
| 14.4751 |
| 14.4710 |
| 14.2862 |
| 14.2345 |
| 14.3169 |
| 14.4208 |
| 14.2192 |
| 13.9626 |
| 13.9794 |
| 13.9369 |
| 13.7290 |
| 13.3553 |
| 13.5117 |
| 13.7030 |
| 13.8071 |
| 13.7036 |
| 13.3770 |
| 13.1920 |
| 13.2890 |
| 13.2634 |
| 13.1009 |
| 13.3887 |
| 13.3184 |
| 13.2288 |
| 13.3339 |
| 13.4162 |
| 13.3948 |
| 13.3385 |
| 13.3428 |
| 13.2082 |
| 13.3760 |
| 13.4131 |
| 13.3167 |
| 13.2004 |
| 13.0415 |
| 13.0931 |
| 13.3575 |
| 13.0839 |
| 13.3090 |
| 13.0758 |
| 13.1343 |
| 13.1328 |
| 13.2011 |
| 13.1950 |
| 12.9239 |
| 12.5974 |
| 12.2404 |
| 12.2361 |
| 12.2079 |
| 12.3077 |
| 12.4002 |
| 12.6221 |
| 12.6151 |
| 12.8615 |
| 12.7634 |
| 12.8552 |
| 13.0325 |
| 13.0088 |
| 12.8726 |
| 12.9038 |
| 12.8336 |
| 12.6129 |
| 12.4710 |
| 12.2791 |
| 12.3534 |
| 12.3215 |
| 12.4297 |
| 12.3888 |
| 12.8687 |
| 13.2318 |
| 12.5511 |
| 12.9290 |
| 12.5374 |
| 12.6068 |
| 12.3011 |
| 12.3409 |
| 12.2605 |
| 12.1369 |
| 12.8144 |
| 12.8319 |
| 12.2887 |
| 12.8079 |
| 12.8326 |
| 12.8426 |
| 13.0309 |
| 12.9504 |
| 12.9755 |
| 13.3554 |
| 12.9780 |
| 13.1292 |
| 13.3525 |
| 13.3460 |
| 13.3554 |
| 13.3826 |
| 13.4611 |
| 13.4661 |
| 13.6321 |
| 13.6283 |
| 13.6288 |
| 13.6700 |
| 13.7377 |
| 13.7805 |
| 13.8819 |
| 13.9055 |
| 13.9732 |
| 14.1540 |
| 13.9880 |
| 14.0764 |
| 14.3035 |
| 14.0618 |
| 13.8371 |
| 13.8018 |
| 13.8863 |
| 13.6765 |
| 13.8822 |
| 13.7669 |
| 13.7544 |
| 13.8398 |
| 13.8599 |
| 14.1360 |
| 14.1629 |
| 13.8167 |
| 13.7870 |
| 14.2165 |
| 13.6900 |
| 13.8024 |
| 13.6481 |
| 13.8821 |
| 13.6654 |
| 13.7946 |
| 13.8005 |
| 13.9981 |
| 13.9987 |
| 13.7712 |
| 13.4132 |
| 13.7328 |
| 13.8225 |
| 14.1682 |
| 14.3147 |
| 14.6119 |
| 14.8030 |
| 14.7866 |
| 14.7244 |
| 14.5745 |
| 14.4951 |
| 14.4004 |
| 14.4531 |
| 14.6240 |
| 14.8390 |
| 14.8126 |
| 14.7186 |
| 14.7044 |
| 15.5939 |
| 15.4416 |
| 15.2162 |
| 14.6607 |
| 14.2684 |
| 14.6391 |
| 14.3779 |
| 14.5294 |
| 14.0835 |
| 14.9786 |
| 14.9289 |
| 14.5494 |
| 13.9055 |
| 13.9263 |
| 14.1320 |
| 13.8070 |
| 13.5573 |
| 13.7636 |
| 13.8755 |
| 13.8900 |
| 13.9976 |
| 13.9544 |
| 14.3711 |
| 14.5028 |
| 14.5296 |
| 14.4487 |
| 14.5909 |
| 14.6396 |
| 14.6569 |
| 14.7286 |
| 14.1136 |
| 14.3615 |
| 14.3803 |
| 14.1248 |
| 14.0142 |
| 14.2082 |
| 14.6835 |
| 14.7690 |
| 14.5098 |
| 14.7439 |
| 14.3409 |
| 14.7515 |
| 14.4588 |
| 14.2797 |
| 13.7611 |
| 13.5357 |
| 13.4004 |
| 13.3072 |
| 13.0398 |
| 12.7162 |
| 12.7198 |
| 12.7976 |
| 12.9802 |
| 12.6923 |
| 12.3272 |
| 12.5062 |
| 12.5127 |
| 12.6846 |
| 12.4088 |
| 12.3544 |
| 12.1688 |
| 12.0612 |
| 12.2591 |
| 12.1416 |
| 12.1949 |
| 12.2680 |
| 12.5350 |
| 12.3422 |
| 12.2015 |
| 12.1551 |
| 12.0687 |
| 11.9044 |
| 12.0328 |
| 12.2147 |
| 12.0403 |
| 11.8890 |
| 12.1068 |
| 11.9643 |
| 11.9237 |
| 12.0375 |
| 11.9367 |
| 11.9649 |
| 11.9653 |
| 11.8285 |
| 11.6741 |
| 11.7302 |
| 11.8952 |
| 11.8046 |
| 11.8378 |
| 11.9688 |
| 11.7371 |
| 11.8366 |
| 11.7320 |
| 11.9173 |
| 11.6871 |
| 11.8945 |
| 11.5046 |
| 11.5115 |
| 11.4605 |
| 11.5386 |
| 11.5384 |
| 11.4312 |
| 11.5787 |
| 11.2506 |
| 11.3507 |
| 11.3691 |
| 11.3189 |
| 11.4295 |
| 11.5829 |
| 11.4137 |
| 11.3087 |
| 11.3209 |
| 11.4147 |
| 11.3937 |
| 11.4270 |
| 11.3603 |
| 11.6963 |
| 11.6225 |
| 11.3675 |
| 11.2680 |
| 11.2497 |
| 11.0603 |
| 11.1168 |
| 10.8858 |
| 10.6537 |
| 10.7697 |
| 10.7352 |
| 10.8755 |
| 10.9246 |
| 11.0121 |
| 11.0766 |
| 10.5091 |
| 10.5249 |
| 10.4097 |
| 10.5814 |
| 10.2709 |
| 9.7973 |
| 9.8507 |
| 9.7965 |
| 9.6350 |
| 9.4852 |
| 9.2983 |
| 9.3444 |
| 9.4455 |
| 9.5712 |
| 9.6044 |
| 9.3590 |
| 9.3712 |
| 9.2139 |
| 9.1552 |
| 9.2382 |
| 9.2123 |
| 9.2862 |
| 9.2586 |
| 9.1907 |
| 9.2253 |
| 8.5961 |
| 9.2665 |
| 9.4878 |
| 9.3605 |
| 9.2781 |
| 9.3934 |
| 9.5126 |
| 9.5306 |
| 9.5930 |
| 9.7003 |
| 9.5686 |
| 9.5569 |
| 9.5469 |
| 9.3158 |
| 9.2657 |
| 9.4463 |
| 9.4989 |
| 9.4893 |
| 9.5435 |
| 9.4934 |
| 9.5076 |
| 9.5965 |
| 9.5260 |
| 9.5680 |
| 9.5211 |
| 9.6366 |
| 9.5633 |
| 9.5705 |
| 9.6191 |
| 9.6814 |
| 9.6558 |
| 8.5213 |
| 8.5563 |
| 8.4701 |
| 8.2945 |
| 8.3322 |
| 8.3604 |
| 8.5642 |
| 8.3974 |
| 8.4725 |
| 8.4697 |
| 8.5812 |
| 8.3772 |
| 8.3756 |
| 8.2816 |
| 8.3061 |
| 8.4402 |
| 8.3401 |
| 8.3170 |
| 8.3287 |
| 8.3822 |
| 8.4240 |
| 8.2302 |
| 8.3056 |
| 8.3857 |
| 8.4613 |
| 8.4483 |
| 8.5495 |
| 8.5561 |
| 8.6528 |
| 8.6349 |
| 8.5751 |
| 8.6634 |
| 8.7441 |
| 8.8479 |
| 8.7558 |
| 8.7055 |
| 8.8163 |
| 8.9563 |
| 8.8888 |
| 8.9117 |
| 8.8903 |
| 8.8505 |
| 8.4915 |
| 8.4739 |
| 8.5270 |
| 8.4136 |
| 8.4665 |
| 8.5359 |
| 8.5862 |
| 8.7419 |
| 8.8488 |
| 8.8046 |
| 8.9315 |
| 8.9567 |
| 9.1594 |
| 9.2468 |
| 9.0566 |
| 9.0084 |
| 8.7076 |
| 8.7737 |
| 9.2404 |