Istoria de rate de zi cu zi LSL /UYU întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 4.9638 peso uruguayan
minim asupra
1 loti lesothian = 0.4995 peso uruguayan
Istoria Prețul de UYU / LSL
Date | LSL/UYU |
| 2.0970 |
| 2.0712 |
| 2.0322 |
| 2.0131 |
| 2.0513 |
| 2.0817 |
| 1.9858 |
| 2.0018 |
| 2.0349 |
| 2.0759 |
| 2.0418 |
| 2.0223 |
| 2.0609 |
| 2.0586 |
| 2.0595 |
| 2.0761 |
| 2.0377 |
| 2.1119 |
| 2.1073 |
| 2.1121 |
| 2.1397 |
| 2.1364 |
| 2.0585 |
| 2.0890 |
| 2.0987 |
| 2.1545 |
| 2.0320 |
| 2.1840 |
| 2.1243 |
| 2.0932 |
| 2.1237 |
| 2.0427 |
| 2.0291 |
| 2.0350 |
| 2.0013 |
| 2.0130 |
| 1.9882 |
| 2.0159 |
| 1.9850 |
| 1.9515 |
| 2.0437 |
| 2.1152 |
| 2.1171 |
| 2.1102 |
| 2.0275 |
| 1.9970 |
| 2.0198 |
| 2.0904 |
| 2.0846 |
| 1.9932 |
| 1.9736 |
| 2.0136 |
| 2.0455 |
| 2.1098 |
| 2.1030 |
| 2.1527 |
| 2.1380 |
| 2.1560 |
| 2.1605 |
| 2.1064 |
| 2.1884 |
| 2.1754 |
| 2.2579 |
| 2.2308 |
| 2.2775 |
| 2.3179 |
| 2.3355 |
| 2.3283 |
| 2.2563 |
| 2.2368 |
| 2.2263 |
| 2.2576 |
| 2.2930 |
| 2.2921 |
| 2.3080 |
| 2.2255 |
| 2.2090 |
| 2.2436 |
| 2.2804 |
| 2.2653 |
| 2.3211 |
| 2.2686 |
| 2.3202 |
| 2.3743 |
| 2.3555 |
| 2.3950 |
| 2.3813 |
| 2.4450 |
| 2.4406 |
| 2.4792 |
| 2.4949 |
| 2.4059 |
| 2.3679 |
| 2.4306 |
| 2.5048 |
| 2.5019 |
| 2.4619 |
| 2.5942 |
| 2.5811 |
| 2.5420 |
| 2.5530 |
| 2.5685 |
| 2.5319 |
| 2.5512 |
| 2.8521 |
| 2.8278 |
| 2.7873 |
| 2.7765 |
| 2.8441 |
| 2.8327 |
| 2.8216 |
| 2.8345 |
| 2.9409 |
| 2.8963 |
| 2.8735 |
| 2.8260 |
| 2.8586 |
| 2.8055 |
| 2.7777 |
| 2.7549 |
| 2.7347 |
| 2.7937 |
| 2.9003 |
| 2.9115 |
| 2.9568 |
| 2.9508 |
| 2.9715 |
| 2.9032 |
| 2.8615 |
| 2.8458 |
| 2.8860 |
| 0.4995 |
| 2.9871 |
| 2.9053 |
| 2.8408 |
| 2.9385 |
| 2.9911 |
| 3.0272 |
| 2.9545 |
| 3.0253 |
| 3.0496 |
| 3.0706 |
| 3.0849 |
| 3.0779 |
| 3.1744 |
| 3.2329 |
| 3.1879 |
| 3.1599 |
| 3.1251 |
| 3.1267 |
| 3.0343 |
| 3.0927 |
| 3.0984 |
| 3.0232 |
| 3.0076 |
| 2.9737 |
| 3.0113 |
| 2.9802 |
| 2.8543 |
| 2.8739 |
| 2.8997 |
| 2.9515 |
| 2.8620 |
| 2.8087 |
| 2.7847 |
| 2.7609 |
| 2.7446 |
| 2.9046 |
| 2.8921 |
| 2.8679 |
| 2.8281 |
| 2.8059 |
| 2.7708 |
| 2.7851 |
| 2.7945 |
| 2.7786 |
| 2.6457 |
| 2.6240 |
| 2.6015 |
| 2.5735 |
| 2.5788 |
| 2.4872 |
| 2.5301 |
| 2.5487 |
| 2.5355 |
| 2.5425 |
| 2.5327 |
| 2.4342 |
| 2.4086 |
| 2.4619 |
| 2.5672 |
| 2.6244 |
| 2.6082 |
| 2.5131 |
| 2.4423 |
| 2.4658 |
| 2.4841 |
| 2.5321 |
| 2.4781 |
| 2.4537 |
| 2.3914 |
| 2.3847 |
| 2.2605 |
| 2.3178 |
| 2.3044 |
| 2.3813 |
| 2.3456 |
| 2.4517 |
| 2.5452 |
| 2.6189 |
| 2.6274 |
| 2.5121 |
| 2.5498 |
| 2.5387 |
| 2.5110 |
| 2.5222 |
| 2.5522 |
| 2.5664 |
| 2.6027 |
| 2.6178 |
| 2.6398 |
| 2.6371 |
| 2.6172 |
| 2.5743 |
| 2.5885 |
| 2.5636 |
| 2.5458 |
| 2.5212 |
| 2.4992 |
| 2.5722 |
| 2.5331 |
| 2.5102 |
| 2.4530 |
| 2.4197 |
| 2.4680 |
| 2.4877 |
| 2.4763 |
| 2.4055 |
| 2.3822 |
| 2.3581 |
| 2.2898 |
| 2.3285 |
| 2.4031 |
| 2.5245 |
| 2.5287 |
| 2.4907 |
| 2.4889 |
| 2.4601 |
| 2.3865 |
| 2.3731 |
| 2.4339 |
| 2.4354 |
| 2.4525 |
| 2.4577 |
| 2.4249 |
| 2.4200 |
| 2.4251 |
| 2.4371 |
| 2.3972 |
| 2.3369 |
| 2.3510 |
| 2.3191 |
| 2.3012 |
| 2.2958 |
| 2.3561 |
| 2.3139 |
| 2.3819 |
| 2.4264 |
| 2.3896 |
| 2.3542 |
| 2.3625 |
| 2.3441 |
| 2.2523 |
| 2.2166 |
| 2.2465 |
| 2.2378 |
| 2.3540 |
| 2.3314 |
| 2.3147 |
| 2.2641 |
| 2.2996 |
| 2.2696 |
| 2.2969 |
| 2.2834 |
| 2.2190 |
| 2.3353 |
| 2.3104 |
| 2.2210 |
| 2.2018 |
| 2.1735 |
| 2.2274 |
| 2.3572 |
| 2.1737 |
| 2.2858 |
| 2.3340 |
| 2.3013 |
| 2.3753 |
| 2.3500 |
| 2.2669 |
| 2.3144 |
| 2.3324 |
| 2.3894 |
| 2.4848 |
| 2.5095 |
| 2.4656 |
| 2.4614 |
| 2.3238 |
| 2.2832 |
| 2.2831 |
| 2.3442 |
| 2.3432 |
| 2.3937 |
| 2.4331 |
| 2.3638 |
| 2.3951 |
| 2.3915 |
| 2.4572 |
| 2.4432 |
| 2.4115 |
| 2.3536 |
| 2.3769 |
| 2.3695 |
| 2.3262 |
| 2.2965 |
| 2.3481 |
| 2.2550 |
| 2.2574 |
| 2.1207 |
| 2.1153 |
| 2.1384 |
| 2.0872 |
| 2.0189 |
| 2.0627 |
| 2.0895 |
| 2.1615 |
| 2.2040 |
| 2.1154 |
| 2.1389 |
| 2.1803 |
| 2.1913 |
| 2.2204 |
| 2.2229 |
| 2.2113 |
| 2.1766 |
| 2.1707 |
| 2.1221 |
| 2.1771 |
| 2.1962 |
| 2.2116 |
| 2.1643 |
| 2.1549 |
| 2.2032 |
| 2.1967 |
| 2.2152 |
| 2.2241 |
| 2.1830 |
| 2.1476 |
| 2.1257 |
| 2.0517 |
| 2.1040 |
| 2.1904 |
| 2.1439 |
| 2.0406 |
| 2.0753 |
| 2.2189 |
| 2.2303 |
| 2.1573 |
| 2.1640 |
| 2.1727 |
| 2.1670 |
| 2.1445 |
| 2.1341 |
| 2.0783 |
| 2.1176 |
| 2.1027 |
| 2.1030 |
| 2.1483 |
| 2.0293 |
| 2.0285 |
| 2.1132 |
| 2.1023 |
| 2.1208 |
| 1.9707 |
| 1.9546 |
| 2.1150 |
| 2.1090 |
| 2.0061 |
| 1.9895 |
| 2.0116 |
| 2.0884 |
| 2.0745 |
| 2.0942 |
| 2.0427 |
| 2.0689 |
| 1.9928 |
| 2.1021 |
| 2.1700 |
| 2.1502 |
| 2.1462 |
| 2.0852 |
| 2.1162 |
| 2.0981 |
| 2.1037 |
| 2.0106 |
| 2.0486 |
| 2.0363 |
| 2.0388 |
| 1.9888 |
| 2.0123 |
| 2.0625 |
| 2.1242 |
| 2.2313 |
| 2.2121 |
| 2.1353 |
| 2.0904 |
| 2.1403 |
| 2.0772 |
| 2.1198 |
| 2.0897 |
| 2.1014 |
| 2.0360 |
| 2.0522 |
| 1.9921 |
| 1.9566 |
| 1.9502 |
| 1.8858 |
| 1.8262 |
| 1.8684 |
| 1.9278 |
| 1.9466 |
| 1.9746 |
| 1.8829 |
| 2.0594 |
| 2.0718 |
| 2.1118 |
| 2.0537 |
| 2.0637 |
| 2.1310 |
| 2.1606 |
| 2.2202 |
| 2.1845 |
| 2.1348 |
| 2.0682 |
| 2.1455 |
| 2.1345 |
| 2.0566 |
| 2.1440 |
| 2.1647 |
| 2.2110 |
| 2.2495 |
| 2.2469 |
| 2.2285 |
| 2.2162 |
| 2.1956 |
| 2.2010 |
| 2.2047 |
| 2.2081 |
| 2.1668 |
| 2.1412 |
| 2.1962 |
| 2.2477 |
| 2.2413 |
| 2.1943 |
| 2.1838 |
| 2.1925 |
| 2.2040 |
| 2.1623 |
| 2.1645 |
| 2.1178 |
| 2.1416 |
| 2.0299 |
| 2.0531 |
| 2.0941 |
| 2.1195 |
| 2.1190 |
| 2.1119 |
| 2.1180 |
| 2.1328 |
| 2.1196 |
| 2.1270 |
| 2.0698 |
| 2.0723 |
| 2.0827 |
| 2.0758 |
| 2.0837 |
| 2.1526 |
| 2.1632 |
| 2.1726 |
| 2.1571 |
| 2.1794 |
| 2.2218 |
| 2.2127 |
| 2.2133 |
| 2.1813 |
| 2.1977 |
| 2.1904 |
| 2.2070 |
| 2.2300 |
| 2.2444 |
| 2.2510 |
| 2.2457 |
| 2.2082 |
| 2.1852 |
| 2.1833 |
| 2.1626 |
| 2.1443 |
| 2.1363 |
| 2.1557 |
| 2.1649 |
| 2.1441 |
| 2.1698 |
| 2.1617 |
| 2.2334 |
| 2.2212 |
| 2.2223 |
| 2.1907 |
| 2.1559 |
| 2.1818 |
| 2.1651 |
| 2.1694 |
| 2.1498 |
| 2.1121 |
| 2.0648 |
| 2.0685 |
| 2.0651 |
| 2.0730 |
| 2.0711 |
| 1.9940 |
| 1.9534 |
| 1.9527 |
| 1.9647 |
| 1.9639 |
| 1.9881 |
| 2.0343 |
| 2.0566 |
| 2.0646 |
| 2.0478 |
| 2.0703 |
| 2.1013 |
| 2.0799 |
| 2.0719 |
| 2.1113 |
| 2.1898 |
| 2.1856 |
| 2.1711 |
| 2.1486 |
| 2.1602 |
| 2.1703 |
| 2.2600 |
| 2.2510 |
| 2.1822 |
| 2.1463 |
| 2.1385 |
| 2.1559 |
| 2.1692 |
| 2.1617 |
| 2.1263 |
| 2.1338 |
| 2.0314 |
| 2.0581 |
| 2.0640 |
| 2.0820 |
| 2.0210 |
| 2.0235 |
| 1.9970 |
| 2.0059 |
| 2.0756 |
| 2.1100 |
| 2.0840 |
| 2.0550 |
| 2.0784 |
| 2.0951 |
| 2.0559 |
| 2.0230 |
| 2.0640 |
| 2.0902 |
| 2.1075 |
| 2.1479 |
| 2.1528 |
| 2.1366 |
| 2.1345 |
| 2.1380 |
| 2.1761 |
| 2.2195 |
| 2.2481 |
| 2.2610 |
| 2.2430 |
| 2.2350 |
| 2.2303 |
| 2.2222 |
| 2.2090 |
| 2.2405 |
| 2.2565 |
| 2.2720 |
| 2.2720 |
| 2.2958 |
| 2.3232 |
| 2.3104 |
| 2.5193 |
| 2.5484 |
| 2.5622 |
| 2.6078 |
| 2.5671 |
| 2.5610 |
| 2.5432 |
| 2.5580 |
| 2.6004 |
| 2.6131 |
| 2.5725 |
| 2.6521 |
| 2.6213 |
| 2.6608 |
| 2.5275 |
| 2.5754 |
| 2.5003 |
| 2.4394 |
| 2.4176 |
| 2.4178 |
| 2.4307 |
| 2.5376 |
| 2.5469 |
| 2.5302 |
| 2.4464 |
| 2.4679 |
| 2.5507 |
| 2.5615 |
| 2.5691 |
| 2.5828 |
| 2.5628 |
| 2.5400 |
| 2.5355 |
| 2.5197 |
| 2.5607 |
| 2.4853 |
| 2.4592 |
| 2.4043 |
| 2.4013 |
| 2.4557 |
| 2.4330 |
| 2.3834 |
| 2.3998 |
| 2.4459 |
| 2.3815 |
| 2.3791 |
| 2.4601 |
| 2.4737 |
| 2.4501 |
| 2.4689 |
| 2.5308 |
| 2.5132 |
| 2.5691 |
| 2.5832 |
| 2.5504 |
| 2.6368 |
| 2.6170 |
| 2.6213 |
| 2.5856 |
| 2.6306 |
| 2.6730 |
| 2.7407 |
| 2.7145 |
| 2.6630 |
| 2.7281 |
| 2.7135 |
| 2.7010 |
| 2.7233 |
| 2.7153 |
| 2.7460 |
| 2.6858 |
| 2.6884 |
| 2.6797 |
| 2.7910 |
| 2.8735 |
| 2.8029 |
| 2.7644 |
| 2.8579 |
| 2.8417 |
| 2.8003 |
| 2.7405 |
| 2.8009 |
| 2.8239 |
| 2.7895 |
| 2.7260 |
| 2.6815 |
| 2.7089 |
| 2.7391 |
| 2.7982 |
| 2.8871 |
| 2.9216 |
| 3.0116 |
| 2.9441 |
| 2.9013 |
| 2.9031 |
| 2.8788 |
| 2.8002 |
| 2.8597 |
| 2.8390 |
| 2.9199 |
| 2.8640 |
| 2.9182 |
| 2.9759 |
| 2.9300 |
| 2.9078 |
| 2.8931 |
| 2.8573 |
| 2.8888 |
| 2.8643 |
| 2.8530 |
| 2.8414 |
| 2.8299 |
| 2.8837 |
| 2.8770 |
| 2.8314 |
| 2.7603 |
| 2.7711 |
| 2.7188 |
| 2.7531 |
| 2.7548 |
| 2.6456 |
| 2.4760 |
| 2.4891 |
| 2.4519 |
| 2.5198 |
| 2.6001 |
| 2.6196 |
| 2.6301 |
| 2.6118 |
| 2.6629 |
| 2.6586 |
| 2.6603 |
| 2.6580 |
| 2.6355 |
| 2.6605 |
| 2.5717 |
| 2.5605 |
| 2.5852 |
| 2.5139 |
| 2.5796 |
| 2.5670 |
| 2.6330 |
| 2.6674 |
| 2.6630 |
| 2.6084 |
| 2.5677 |
| 2.6144 |
| 2.6561 |
| 2.7357 |
| 2.7062 |
| 2.7674 |
| 2.7517 |
| 2.6425 |
| 2.7373 |
| 2.7703 |
| 2.7849 |
| 2.8435 |
| 2.9035 |
| 2.9013 |
| 2.9340 |
| 2.8997 |
| 2.8903 |
| 2.9652 |
| 2.8362 |
| 2.8926 |
| 3.0016 |
| 2.9794 |
| 2.8866 |
| 2.7946 |
| 2.9008 |
| 2.9232 |
| 2.8309 |
| 2.8732 |
| 2.8701 |
| 2.9502 |
| 2.8232 |
| 2.7651 |
| 2.8677 |
| 2.8480 |
| 2.7105 |
| 2.6403 |
| 2.6567 |
| 2.6519 |
| 2.5137 |
| 2.5074 |
| 2.4363 |
| 2.2874 |
| 2.2780 |
| 2.3357 |
| 2.3495 |
| 2.3413 |
| 2.2113 |
| 2.2394 |
| 2.2591 |
| 2.4241 |
| 2.5782 |
| 2.5538 |
| 2.5139 |
| 2.3942 |
| 2.4081 |
| 2.3494 |
| 2.2865 |
| 2.3301 |
| 2.3539 |
| 2.3641 |
| 2.0269 |
| 2.3047 |
| 2.4164 |
| 2.4559 |
| 2.4378 |
| 2.4604 |
| 2.4235 |
| 2.4650 |
| 2.4846 |
| 2.5307 |
| 2.4450 |
| 2.4694 |
| 2.6516 |
| 2.5493 |
| 2.5340 |
| 2.5193 |
| 2.4856 |
| 2.4419 |
| 2.4080 |
| 2.4194 |
| 2.4819 |
| 2.5697 |
| 2.5784 |
| 2.6392 |
| 2.5953 |
| 2.6200 |
| 2.5832 |
| 2.5307 |
| 2.8064 |
| 3.4642 |
| 3.3638 |
| 3.3262 |
| 3.3637 |
| 3.3714 |
| 3.4611 |
| 3.5116 |
| 3.5394 |
| 3.5022 |
| 3.6722 |
| 3.8233 |
| 3.8291 |
| 3.9759 |
| 3.9272 |
| 3.9700 |
| 3.8704 |
| 3.9621 |
| 4.0137 |
| 3.9727 |
| 3.9668 |
| 4.0662 |
| 4.0813 |
| 4.0908 |
| 4.0862 |
| 3.9650 |
| 4.0194 |
| 3.9309 |
| 3.9311 |
| 3.8156 |
| 3.7692 |
| 3.7604 |
| 3.7702 |
| 3.8000 |
| 3.7550 |
| 3.8026 |
| 3.7955 |
| 3.7934 |
| 3.9645 |
| 3.8876 |
| 3.8889 |
| 3.7981 |
| 3.7583 |
| 3.7709 |
| 3.7252 |
| 3.7866 |
| 3.8238 |
| 3.8460 |
| 3.9002 |
| 3.8969 |
| 3.8333 |
| 3.8372 |
| 3.7971 |
| 3.7841 |
| 3.7207 |
| 3.7530 |
| 3.6424 |
| 3.6836 |
| 3.6175 |
| 3.7940 |
| 3.7788 |
| 3.7432 |
| 3.7472 |
| 3.7218 |
| 3.8106 |
| 3.7367 |
| 3.7310 |
| 3.8770 |
| 3.8708 |
| 3.4650 |
| 3.4245 |
| 3.3921 |
| 3.4086 |
| 3.3383 |
| 3.3420 |
| 3.2864 |
| 3.2118 |
| 3.1647 |
| 3.2293 |
| 3.0846 |
| 3.2054 |
| 3.2286 |
| 3.3006 |
| 3.2941 |
| 3.3917 |
| 3.3963 |
| 3.4904 |
| 3.5657 |
| 3.5570 |
| 3.5224 |
| 3.4350 |
| 3.3530 |
| 3.4252 |
| 3.4062 |
| 3.2817 |
| 3.5067 |
| 3.5971 |
| 3.6550 |
| 3.7256 |
| 3.6961 |
| 3.8696 |
| 3.9970 |
| 3.9472 |
| 4.0398 |
| 3.9519 |
| 3.9444 |
| 3.9505 |
| 3.8719 |
| 3.8818 |
| 3.8698 |
| 3.8978 |
| 3.9385 |
| 4.0211 |
| 3.9368 |
| 3.9788 |
| 3.9508 |
| 4.0628 |
| 4.0084 |
| 3.9800 |
| 3.6012 |
| 3.7932 |
| 3.7904 |
| 3.8267 |
| 3.7763 |
| 3.7147 |
| 3.6488 |
| 3.5861 |
| 3.5863 |
| 3.6082 |
| 3.6565 |
| 3.7122 |
| 3.7231 |
| 3.7699 |
| 3.7977 |
| 3.7690 |
| 3.7891 |
| 3.8756 |
| 3.7475 |
| 3.7386 |
| 3.7644 |
| 3.7717 |
| 3.7289 |
| 3.6876 |
| 3.7023 |
| 3.6456 |
| 3.5893 |
| 3.7047 |
| 3.6013 |
| 3.4941 |
| 3.5785 |
| 3.6684 |
| 3.7524 |
| 3.8028 |
| 4.0431 |
| 4.1115 |
| 4.1345 |
| 4.0041 |
| 4.1188 |
| 4.0831 |
| 4.0369 |
| 4.1522 |
| 4.2670 |
| 4.3856 |
| 4.3748 |
| 4.2364 |
| 4.1033 |
| 3.9243 |
| 4.1693 |
| 4.2500 |
| 4.3444 |
| 4.1918 |
| 4.6473 |
| 4.6915 |
| 4.6544 |
| 4.6441 |
| 4.6477 |
| 4.5929 |
| 4.3471 |
| 4.3325 |
| 4.3614 |
| 4.4099 |
| 4.3815 |
| 4.2839 |
| 4.0766 |
| 4.2120 |
| 4.3043 |
| 4.3054 |
| 4.3058 |
| 4.2579 |
| 4.2817 |
| 4.3189 |
| 4.4304 |
| 4.7618 |
| 4.6877 |
| 4.7042 |
| 4.9638 |
| 4.7889 |
| 4.8018 |
| 4.8217 |
| 4.7093 |
| 4.5627 |
| 4.5620 |
| 4.5899 |
| 4.4517 |
| 4.4182 |
| 4.2271 |
| 4.2548 |
| 4.4677 |
| 4.6293 |
| 4.7189 |
| 4.6745 |