Istoria de rate de zi cu zi LSL /IEP întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.10953 liră irlandeză
minim asupra
1 loti lesothian = 0.00779 liră irlandeză
Istoria Prețul de IEP / LSL
Date | LSL/IEP |
| 0.03963 |
| 0.03913 |
| 0.03862 |
| 0.03918 |
| 0.03917 |
| 0.03878 |
| 0.03838 |
| 0.03831 |
| 0.03858 |
| 0.03804 |
| 0.03757 |
| 0.03851 |
| 0.03842 |
| 0.03865 |
| 0.03869 |
| 0.03776 |
| 0.03856 |
| 0.03852 |
| 0.03853 |
| 0.03874 |
| 0.03909 |
| 0.03830 |
| 0.03894 |
| 0.03841 |
| 0.03917 |
| 0.03755 |
| 0.04028 |
| 0.03946 |
| 0.03873 |
| 0.03967 |
| 0.03839 |
| 0.03953 |
| 0.03968 |
| 0.03873 |
| 0.03868 |
| 0.03858 |
| 0.03889 |
| 0.03803 |
| 0.03719 |
| 0.03841 |
| 0.04020 |
| 0.03968 |
| 0.03886 |
| 0.03804 |
| 0.03841 |
| 0.03883 |
| 0.03962 |
| 0.03939 |
| 0.03781 |
| 0.03737 |
| 0.03774 |
| 0.03803 |
| 0.03890 |
| 0.03906 |
| 0.03945 |
| 0.03956 |
| 0.04032 |
| 0.04049 |
| 0.04032 |
| 0.04075 |
| 0.04077 |
| 0.04235 |
| 0.04191 |
| 0.04212 |
| 0.04250 |
| 0.04297 |
| 0.04333 |
| 0.04344 |
| 0.04283 |
| 0.04277 |
| 0.04329 |
| 0.04445 |
| 0.04425 |
| 0.04404 |
| 0.04387 |
| 0.04336 |
| 0.04337 |
| 0.04425 |
| 0.04473 |
| 0.04458 |
| 0.04544 |
| 0.04444 |
| 0.04533 |
| 0.04579 |
| 0.04660 |
| 0.04659 |
| 0.04719 |
| 0.04640 |
| 0.04647 |
| 0.04596 |
| 0.04543 |
| 0.04605 |
| 0.04647 |
| 0.04692 |
| 0.04675 |
| 0.04702 |
| 0.04791 |
| 0.04729 |
| 0.04659 |
| 0.04647 |
| 0.04601 |
| 0.04646 |
| 0.04681 |
| 0.04782 |
| 0.04775 |
| 0.04722 |
| 0.04583 |
| 0.04598 |
| 0.04581 |
| 0.04439 |
| 0.04516 |
| 0.04591 |
| 0.04485 |
| 0.04485 |
| 0.04405 |
| 0.04474 |
| 0.04415 |
| 0.04377 |
| 0.04354 |
| 0.04316 |
| 0.04434 |
| 0.04555 |
| 0.04536 |
| 0.04542 |
| 0.04591 |
| 0.04606 |
| 0.04556 |
| 0.04515 |
| 0.04487 |
| 0.04538 |
| 0.00779 |
| 0.04652 |
| 0.04558 |
| 0.04405 |
| 0.04534 |
| 0.04590 |
| 0.04593 |
| 0.04504 |
| 0.04600 |
| 0.04597 |
| 0.04666 |
| 0.04687 |
| 0.04643 |
| 0.04719 |
| 0.04789 |
| 0.04679 |
| 0.04617 |
| 0.04581 |
| 0.04624 |
| 0.04524 |
| 0.04575 |
| 0.04595 |
| 0.04532 |
| 0.04527 |
| 0.04468 |
| 0.04486 |
| 0.04280 |
| 0.04352 |
| 0.04379 |
| 0.04495 |
| 0.04392 |
| 0.04334 |
| 0.04283 |
| 0.04250 |
| 0.04186 |
| 0.04409 |
| 0.04411 |
| 0.04379 |
| 0.04317 |
| 0.04280 |
| 0.04287 |
| 0.04327 |
| 0.04317 |
| 0.04327 |
| 0.04161 |
| 0.04100 |
| 0.04058 |
| 0.04029 |
| 0.04047 |
| 0.03944 |
| 0.03990 |
| 0.03979 |
| 0.03980 |
| 0.03946 |
| 0.03937 |
| 0.03798 |
| 0.03789 |
| 0.03889 |
| 0.04037 |
| 0.04126 |
| 0.04146 |
| 0.04087 |
| 0.04065 |
| 0.04031 |
| 0.04035 |
| 0.04144 |
| 0.04051 |
| 0.04105 |
| 0.03916 |
| 0.03942 |
| 0.03863 |
| 0.03858 |
| 0.03849 |
| 0.04005 |
| 0.03869 |
| 0.03991 |
| 0.04171 |
| 0.04253 |
| 0.04359 |
| 0.04533 |
| 0.04821 |
| 0.04863 |
| 0.04803 |
| 0.04782 |
| 0.04901 |
| 0.04886 |
| 0.04938 |
| 0.04938 |
| 0.04996 |
| 0.04992 |
| 0.04899 |
| 0.04859 |
| 0.04862 |
| 0.04853 |
| 0.04808 |
| 0.04797 |
| 0.04727 |
| 0.04874 |
| 0.04786 |
| 0.04827 |
| 0.04740 |
| 0.04740 |
| 0.04808 |
| 0.04882 |
| 0.04845 |
| 0.04718 |
| 0.04644 |
| 0.04629 |
| 0.04548 |
| 0.04692 |
| 0.04971 |
| 0.05065 |
| 0.05039 |
| 0.04964 |
| 0.04934 |
| 0.04828 |
| 0.04738 |
| 0.04669 |
| 0.04833 |
| 0.04865 |
| 0.04903 |
| 0.04903 |
| 0.04877 |
| 0.04916 |
| 0.04950 |
| 0.04981 |
| 0.04960 |
| 0.04903 |
| 0.04864 |
| 0.04815 |
| 0.04866 |
| 0.04879 |
| 0.04997 |
| 0.04946 |
| 0.05103 |
| 0.05143 |
| 0.05047 |
| 0.04998 |
| 0.04943 |
| 0.04947 |
| 0.04763 |
| 0.04743 |
| 0.04823 |
| 0.04826 |
| 0.05078 |
| 0.04999 |
| 0.04900 |
| 0.04878 |
| 0.04837 |
| 0.04779 |
| 0.04796 |
| 0.04708 |
| 0.04600 |
| 0.04808 |
| 0.04706 |
| 0.04519 |
| 0.04615 |
| 0.04575 |
| 0.04703 |
| 0.05113 |
| 0.04820 |
| 0.05070 |
| 0.05114 |
| 0.04994 |
| 0.05094 |
| 0.04995 |
| 0.04885 |
| 0.04950 |
| 0.04995 |
| 0.05106 |
| 0.05353 |
| 0.05445 |
| 0.05243 |
| 0.05374 |
| 0.05259 |
| 0.05230 |
| 0.05229 |
| 0.05274 |
| 0.05288 |
| 0.05404 |
| 0.05425 |
| 0.05319 |
| 0.05390 |
| 0.05524 |
| 0.05449 |
| 0.05363 |
| 0.05279 |
| 0.05324 |
| 0.05330 |
| 0.05215 |
| 0.05273 |
| 0.05341 |
| 0.05208 |
| 0.05248 |
| 0.04895 |
| 0.04853 |
| 0.04803 |
| 0.04766 |
| 0.04661 |
| 0.04883 |
| 0.05004 |
| 0.04862 |
| 0.04927 |
| 0.04992 |
| 0.04993 |
| 0.05082 |
| 0.05105 |
| 0.05053 |
| 0.05061 |
| 0.05027 |
| 0.04981 |
| 0.05122 |
| 0.05215 |
| 0.05303 |
| 0.05175 |
| 0.05250 |
| 0.05470 |
| 0.05482 |
| 0.05468 |
| 0.05493 |
| 0.05457 |
| 0.05327 |
| 0.05446 |
| 0.05296 |
| 0.05401 |
| 0.05577 |
| 0.05569 |
| 0.05332 |
| 0.05369 |
| 0.05657 |
| 0.05805 |
| 0.05624 |
| 0.05729 |
| 0.05721 |
| 0.05681 |
| 0.05578 |
| 0.05500 |
| 0.05436 |
| 0.05418 |
| 0.05426 |
| 0.05466 |
| 0.05517 |
| 0.05387 |
| 0.05358 |
| 0.05441 |
| 0.05322 |
| 0.05416 |
| 0.05203 |
| 0.05101 |
| 0.05344 |
| 0.05327 |
| 0.05177 |
| 0.05063 |
| 0.05070 |
| 0.05157 |
| 0.05102 |
| 0.05033 |
| 0.04877 |
| 0.04909 |
| 0.04898 |
| 0.05124 |
| 0.05301 |
| 0.05230 |
| 0.05078 |
| 0.04992 |
| 0.04966 |
| 0.04919 |
| 0.04856 |
| 0.04637 |
| 0.04656 |
| 0.04632 |
| 0.04597 |
| 0.04503 |
| 0.04479 |
| 0.04552 |
| 0.04619 |
| 0.04860 |
| 0.04865 |
| 0.04775 |
| 0.04629 |
| 0.04644 |
| 0.04565 |
| 0.04584 |
| 0.04651 |
| 0.04655 |
| 0.04541 |
| 0.04566 |
| 0.04405 |
| 0.04425 |
| 0.04541 |
| 0.04429 |
| 0.04291 |
| 0.04459 |
| 0.04669 |
| 0.04710 |
| 0.04816 |
| 0.04559 |
| 0.05040 |
| 0.05206 |
| 0.05274 |
| 0.05101 |
| 0.07724 |
| 0.07658 |
| 0.07438 |
| 0.07511 |
| 0.07490 |
| 0.07426 |
| 0.07529 |
| 0.07464 |
| 0.07490 |
| 0.07711 |
| 0.07673 |
| 0.07638 |
| 0.07571 |
| 0.07649 |
| 0.07737 |
| 0.07778 |
| 0.07886 |
| 0.07917 |
| 0.07885 |
| 0.07696 |
| 0.07750 |
| 0.07758 |
| 0.07927 |
| 0.07642 |
| 0.07623 |
| 0.07685 |
| 0.07566 |
| 0.07536 |
| 0.07393 |
| 0.07214 |
| 0.07235 |
| 0.07303 |
| 0.07072 |
| 0.06996 |
| 0.07286 |
| 0.07207 |
| 0.07229 |
| 0.07038 |
| 0.07244 |
| 0.07299 |
| 0.07610 |
| 0.07511 |
| 0.07617 |
| 0.07954 |
| 0.07907 |
| 0.07650 |
| 0.07613 |
| 0.07612 |
| 0.07944 |
| 0.08267 |
| 0.08087 |
| 0.08073 |
| 0.08298 |
| 0.08042 |
| 0.08080 |
| 0.08131 |
| 0.08056 |
| 0.08029 |
| 0.07960 |
| 0.08047 |
| 0.07914 |
| 0.08174 |
| 0.08084 |
| 0.08032 |
| 0.08093 |
| 0.08208 |
| 0.08260 |
| 0.08134 |
| 0.07910 |
| 0.08162 |
| 0.08199 |
| 0.08182 |
| 0.08070 |
| 0.08017 |
| 0.08001 |
| 0.08014 |
| 0.08185 |
| 0.08577 |
| 0.08913 |
| 0.08923 |
| 0.08893 |
| 0.08786 |
| 0.08606 |
| 0.08611 |
| 0.08428 |
| 0.08273 |
| 0.08306 |
| 0.08302 |
| 0.08128 |
| 0.08135 |
| 0.08234 |
| 0.08265 |
| 0.08273 |
| 0.08354 |
| 0.08441 |
| 0.08521 |
| 0.08462 |
| 0.08501 |
| 0.08470 |
| 0.08405 |
| 0.08250 |
| 0.08221 |
| 0.08196 |
| 0.07983 |
| 0.08218 |
| 0.08113 |
| 0.08434 |
| 0.08529 |
| 0.08414 |
| 0.08485 |
| 0.08290 |
| 0.08101 |
| 0.08434 |
| 0.08125 |
| 0.08097 |
| 0.07949 |
| 0.07849 |
| 0.08010 |
| 0.08047 |
| 0.07891 |
| 0.07893 |
| 0.07786 |
| 0.07827 |
| 0.07567 |
| 0.07546 |
| 0.07538 |
| 0.07426 |
| 0.07467 |
| 0.07327 |
| 0.07413 |
| 0.07416 |
| 0.07444 |
| 0.07303 |
| 0.07230 |
| 0.07154 |
| 0.07141 |
| 0.07098 |
| 0.06980 |
| 0.07100 |
| 0.07068 |
| 0.06809 |
| 0.07036 |
| 0.07167 |
| 0.07172 |
| 0.07179 |
| 0.07240 |
| 0.07142 |
| 0.07191 |
| 0.07149 |
| 0.07047 |
| 0.07074 |
| 0.06843 |
| 0.06926 |
| 0.07049 |
| 0.07144 |
| 0.06932 |
| 0.06802 |
| 0.07072 |
| 0.07077 |
| 0.06958 |
| 0.07080 |
| 0.07004 |
| 0.06972 |
| 0.06757 |
| 0.06795 |
| 0.06949 |
| 0.07032 |
| 0.06802 |
| 0.06732 |
| 0.06531 |
| 0.06507 |
| 0.06241 |
| 0.06112 |
| 0.06112 |
| 0.05913 |
| 0.06044 |
| 0.06200 |
| 0.06190 |
| 0.06259 |
| 0.06016 |
| 0.05908 |
| 0.05871 |
| 0.05916 |
| 0.06136 |
| 0.05856 |
| 0.05827 |
| 0.05678 |
| 0.05991 |
| 0.06134 |
| 0.05911 |
| 0.06108 |
| 0.06203 |
| 0.06386 |
| 0.05619 |
| 0.06179 |
| 0.06298 |
| 0.06741 |
| 0.06636 |
| 0.06681 |
| 0.06792 |
| 0.07091 |
| 0.06967 |
| 0.06919 |
| 0.06859 |
| 0.06818 |
| 0.07001 |
| 0.06640 |
| 0.06546 |
| 0.06481 |
| 0.06483 |
| 0.06333 |
| 0.06335 |
| 0.06357 |
| 0.06374 |
| 0.06608 |
| 0.06528 |
| 0.06762 |
| 0.06604 |
| 0.06703 |
| 0.06585 |
| 0.06377 |
| 0.06335 |
| 0.06419 |
| 0.06198 |
| 0.06282 |
| 0.06217 |
| 0.06391 |
| 0.06628 |
| 0.06895 |
| 0.07029 |
| 0.07021 |
| 0.07208 |
| 0.07530 |
| 0.07688 |
| 0.07777 |
| 0.07777 |
| 0.07905 |
| 0.07820 |
| 0.08016 |
| 0.07940 |
| 0.07887 |
| 0.07766 |
| 0.08071 |
| 0.08138 |
| 0.08266 |
| 0.08264 |
| 0.08156 |
| 0.08235 |
| 0.08122 |
| 0.08040 |
| 0.07884 |
| 0.07913 |
| 0.07933 |
| 0.08055 |
| 0.08104 |
| 0.08112 |
| 0.08124 |
| 0.08009 |
| 0.08072 |
| 0.08357 |
| 0.08211 |
| 0.08311 |
| 0.08119 |
| 0.08129 |
| 0.08188 |
| 0.08119 |
| 0.08174 |
| 0.08276 |
| 0.08319 |
| 0.08384 |
| 0.08336 |
| 0.08178 |
| 0.08231 |
| 0.08159 |
| 0.08244 |
| 0.08103 |
| 0.08202 |
| 0.07973 |
| 0.08135 |
| 0.08043 |
| 0.08386 |
| 0.08372 |
| 0.08408 |
| 0.08438 |
| 0.08374 |
| 0.08565 |
| 0.08413 |
| 0.08344 |
| 0.08582 |
| 0.08576 |
| 0.08605 |
| 0.08414 |
| 0.08275 |
| 0.08441 |
| 0.08466 |
| 0.08478 |
| 0.08400 |
| 0.08205 |
| 0.08196 |
| 0.08382 |
| 0.07956 |
| 0.08183 |
| 0.08226 |
| 0.08457 |
| 0.08429 |
| 0.08577 |
| 0.08632 |
| 0.08790 |
| 0.09109 |
| 0.08996 |
| 0.08967 |
| 0.08839 |
| 0.08699 |
| 0.08737 |
| 0.08651 |
| 0.08487 |
| 0.09061 |
| 0.09283 |
| 0.09183 |
| 0.09501 |
| 0.09355 |
| 0.09812 |
| 0.10215 |
| 0.10189 |
| 0.10599 |
| 0.10500 |
| 0.10599 |
| 0.10593 |
| 0.10476 |
| 0.10370 |
| 0.10528 |
| 0.10547 |
| 0.10797 |
| 0.10948 |
| 0.10750 |
| 0.10803 |
| 0.10625 |
| 0.10746 |
| 0.10750 |
| 0.10711 |
| 0.09894 |
| 0.10396 |
| 0.10268 |
| 0.10407 |
| 0.10414 |
| 0.10210 |
| 0.10100 |
| 0.09974 |
| 0.09874 |
| 0.09776 |
| 0.09922 |
| 0.10026 |
| 0.10032 |
| 0.10282 |
| 0.10245 |
| 0.10085 |
| 0.10024 |
| 0.10051 |
| 0.09948 |
| 0.09936 |
| 0.09895 |
| 0.09862 |
| 0.09881 |
| 0.09801 |
| 0.09831 |
| 0.09654 |
| 0.09676 |
| 0.09747 |
| 0.09669 |
| 0.09508 |
| 0.09519 |
| 0.09543 |
| 0.09575 |
| 0.09784 |
| 0.10030 |
| 0.10059 |
| 0.09999 |
| 0.09662 |
| 0.09871 |
| 0.09838 |
| 0.09725 |
| 0.09762 |
| 0.09881 |
| 0.10167 |
| 0.10244 |
| 0.10162 |
| 0.10065 |
| 0.09939 |
| 0.10123 |
| 0.10163 |
| 0.09968 |
| 0.10019 |
| 0.10353 |
| 0.10278 |
| 0.10289 |
| 0.10314 |
| 0.10233 |
| 0.10216 |
| 0.10054 |
| 0.10038 |
| 0.09858 |
| 0.10102 |
| 0.09922 |
| 0.09887 |
| 0.09719 |
| 0.09907 |
| 0.10001 |
| 0.09973 |
| 0.09825 |
| 0.09830 |
| 0.09754 |
| 0.09736 |
| 0.09805 |
| 0.10518 |
| 0.10475 |
| 0.10407 |
| 0.10739 |
| 0.10363 |
| 0.10417 |
| 0.10481 |
| 0.10258 |
| 0.09942 |
| 0.09839 |
| 0.09960 |
| 0.09826 |
| 0.09715 |
| 0.09389 |
| 0.09473 |
| 0.09857 |
| 0.10135 |
| 0.10335 |
| 0.10252 |
| 0.09857 |