Istoria de rate de zi cu zi LSL /BWP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.9887 pula Botswana
minim asupra
1 loti lesothian = 0.1282 pula Botswana
Istoria Prețul de BWP / LSL
Date | LSL/BWP |
| 0.7393 |
| 0.7360 |
| 0.7301 |
| 0.7243 |
| 0.7288 |
| 0.7330 |
| 0.7263 |
| 0.7248 |
| 0.7239 |
| 0.7261 |
| 0.7204 |
| 0.7137 |
| 0.7211 |
| 0.7212 |
| 0.7229 |
| 0.7237 |
| 0.7152 |
| 0.7245 |
| 0.7254 |
| 0.7258 |
| 0.7278 |
| 0.7286 |
| 0.7177 |
| 0.7265 |
| 0.7225 |
| 0.7314 |
| 0.6962 |
| 0.7359 |
| 0.7259 |
| 0.7216 |
| 0.7274 |
| 0.7141 |
| 0.7244 |
| 0.7261 |
| 0.7191 |
| 0.7180 |
| 0.7184 |
| 0.7226 |
| 0.7140 |
| 0.6987 |
| 0.7200 |
| 0.7351 |
| 0.7320 |
| 0.7271 |
| 0.7161 |
| 0.7146 |
| 0.7208 |
| 0.7274 |
| 0.7216 |
| 0.7022 |
| 0.6987 |
| 0.7041 |
| 0.7078 |
| 0.7166 |
| 0.7193 |
| 0.7246 |
| 0.7204 |
| 0.7258 |
| 0.7277 |
| 0.7232 |
| 0.7279 |
| 0.7291 |
| 0.7480 |
| 0.7391 |
| 0.7421 |
| 0.7446 |
| 0.7476 |
| 0.7494 |
| 0.7519 |
| 0.7447 |
| 0.7412 |
| 0.7423 |
| 0.7520 |
| 0.7509 |
| 0.7498 |
| 0.7400 |
| 0.7330 |
| 0.7300 |
| 0.7416 |
| 0.7392 |
| 0.7420 |
| 0.7426 |
| 0.7432 |
| 0.7496 |
| 0.7494 |
| 0.7583 |
| 0.7526 |
| 0.7612 |
| 0.7561 |
| 0.7571 |
| 0.7521 |
| 0.7471 |
| 0.7477 |
| 0.7608 |
| 0.7694 |
| 0.7652 |
| 0.7633 |
| 0.7751 |
| 0.7725 |
| 0.7617 |
| 0.7579 |
| 0.7570 |
| 0.7509 |
| 0.7643 |
| 0.7738 |
| 0.7712 |
| 0.7616 |
| 0.7609 |
| 0.7603 |
| 0.7593 |
| 0.7485 |
| 0.7523 |
| 0.7616 |
| 0.7508 |
| 0.7509 |
| 0.7435 |
| 0.7506 |
| 0.7437 |
| 0.7354 |
| 0.7320 |
| 0.7299 |
| 0.7387 |
| 0.7516 |
| 0.7566 |
| 0.7657 |
| 0.7600 |
| 0.7623 |
| 0.7553 |
| 0.7509 |
| 0.7527 |
| 0.7559 |
| 0.1282 |
| 0.7685 |
| 0.7577 |
| 0.7432 |
| 0.7541 |
| 0.7575 |
| 0.7602 |
| 0.7519 |
| 0.7585 |
| 0.7607 |
| 0.7707 |
| 0.7691 |
| 0.7642 |
| 0.7746 |
| 0.7820 |
| 0.7724 |
| 0.7672 |
| 0.7617 |
| 0.7642 |
| 0.7553 |
| 0.7574 |
| 0.7622 |
| 0.7512 |
| 0.7481 |
| 0.7410 |
| 0.7441 |
| 0.7358 |
| 0.7227 |
| 0.7345 |
| 0.7385 |
| 0.7466 |
| 0.7390 |
| 0.7292 |
| 0.7269 |
| 0.7219 |
| 0.7168 |
| 0.7377 |
| 0.7388 |
| 0.7407 |
| 0.7280 |
| 0.7254 |
| 0.7178 |
| 0.7192 |
| 0.7207 |
| 0.7216 |
| 0.7030 |
| 0.7002 |
| 0.6937 |
| 0.6931 |
| 0.6930 |
| 0.6815 |
| 0.6854 |
| 0.6893 |
| 0.6873 |
| 0.6852 |
| 0.6817 |
| 0.6702 |
| 0.6673 |
| 0.6767 |
| 0.6885 |
| 0.6923 |
| 0.6919 |
| 0.6858 |
| 0.6818 |
| 0.6808 |
| 0.6813 |
| 0.6899 |
| 0.6770 |
| 0.6770 |
| 0.6611 |
| 0.6575 |
| 0.6520 |
| 0.6496 |
| 0.6500 |
| 0.6610 |
| 0.6513 |
| 0.6653 |
| 0.6794 |
| 0.6921 |
| 0.7066 |
| 0.7161 |
| 0.7354 |
| 0.7345 |
| 0.7348 |
| 0.7332 |
| 0.7411 |
| 0.7427 |
| 0.7487 |
| 0.7487 |
| 0.7537 |
| 0.7512 |
| 0.7447 |
| 0.7379 |
| 0.7434 |
| 0.7374 |
| 0.7357 |
| 0.7339 |
| 0.7259 |
| 0.7424 |
| 0.7366 |
| 0.7371 |
| 0.7290 |
| 0.7267 |
| 0.7314 |
| 0.7405 |
| 0.7389 |
| 0.7279 |
| 0.7195 |
| 0.7193 |
| 0.7159 |
| 0.7301 |
| 0.7527 |
| 0.7621 |
| 0.7625 |
| 0.7518 |
| 0.7558 |
| 0.7455 |
| 0.7359 |
| 0.7317 |
| 0.7499 |
| 0.7437 |
| 0.7479 |
| 0.7469 |
| 0.7458 |
| 0.7489 |
| 0.7519 |
| 0.7558 |
| 0.7535 |
| 0.7496 |
| 0.7495 |
| 0.7426 |
| 0.7468 |
| 0.7483 |
| 0.7583 |
| 0.7503 |
| 0.7655 |
| 0.7715 |
| 0.7634 |
| 0.7598 |
| 0.7573 |
| 0.7598 |
| 0.7445 |
| 0.7412 |
| 0.7467 |
| 0.7436 |
| 0.7736 |
| 0.7591 |
| 0.7551 |
| 0.7473 |
| 0.7517 |
| 0.7368 |
| 0.7436 |
| 0.7377 |
| 0.7167 |
| 0.7516 |
| 0.7449 |
| 0.7317 |
| 0.7438 |
| 0.7291 |
| 0.7427 |
| 0.8023 |
| 0.7487 |
| 0.7701 |
| 0.7777 |
| 0.7660 |
| 0.7733 |
| 0.7646 |
| 0.7544 |
| 0.7587 |
| 0.7623 |
| 0.7736 |
| 0.7930 |
| 0.7973 |
| 0.7877 |
| 0.7978 |
| 0.7888 |
| 0.7886 |
| 0.7892 |
| 0.8016 |
| 0.7969 |
| 0.8068 |
| 0.8123 |
| 0.8015 |
| 0.8083 |
| 0.8078 |
| 0.8170 |
| 0.8121 |
| 0.8064 |
| 0.7982 |
| 0.8032 |
| 0.8035 |
| 0.7930 |
| 0.7931 |
| 0.7987 |
| 0.7853 |
| 0.7903 |
| 0.7590 |
| 0.7565 |
| 0.7547 |
| 0.7472 |
| 0.7359 |
| 0.7449 |
| 0.7474 |
| 0.7574 |
| 0.7675 |
| 0.7554 |
| 0.7612 |
| 0.7681 |
| 0.7699 |
| 0.7785 |
| 0.7787 |
| 0.7752 |
| 0.7710 |
| 0.7708 |
| 0.7672 |
| 0.7766 |
| 0.7833 |
| 0.7884 |
| 0.7756 |
| 0.7762 |
| 0.7939 |
| 0.7949 |
| 0.7937 |
| 0.7962 |
| 0.7913 |
| 0.7829 |
| 0.7883 |
| 0.7707 |
| 0.7789 |
| 0.7938 |
| 0.7913 |
| 0.7652 |
| 0.7654 |
| 0.7876 |
| 0.8126 |
| 0.7948 |
| 0.8050 |
| 0.7978 |
| 0.7985 |
| 0.7932 |
| 0.7831 |
| 0.7780 |
| 0.7781 |
| 0.7739 |
| 0.7832 |
| 0.7845 |
| 0.7729 |
| 0.7690 |
| 0.7828 |
| 0.7716 |
| 0.7869 |
| 0.7692 |
| 0.7531 |
| 0.7860 |
| 0.7845 |
| 0.7637 |
| 0.7634 |
| 0.7593 |
| 0.7717 |
| 0.7616 |
| 0.7592 |
| 0.7483 |
| 0.7485 |
| 0.7473 |
| 0.7660 |
| 0.7821 |
| 0.7732 |
| 0.7589 |
| 0.7508 |
| 0.7477 |
| 0.7481 |
| 0.7437 |
| 0.7177 |
| 0.7272 |
| 0.7240 |
| 0.7316 |
| 0.7114 |
| 0.7169 |
| 0.7215 |
| 0.7298 |
| 0.7471 |
| 0.7442 |
| 0.7390 |
| 0.7338 |
| 0.7308 |
| 0.7225 |
| 0.7269 |
| 0.7254 |
| 0.7301 |
| 0.7159 |
| 0.7186 |
| 0.7095 |
| 0.7103 |
| 0.7211 |
| 0.7049 |
| 0.6924 |
| 0.7025 |
| 0.7256 |
| 0.7270 |
| 0.7341 |
| 0.7217 |
| 0.7544 |
| 0.7570 |
| 0.7633 |
| 0.7529 |
| 0.7570 |
| 0.7636 |
| 0.7690 |
| 0.7730 |
| 0.7722 |
| 0.7681 |
| 0.7559 |
| 0.7698 |
| 0.7708 |
| 0.7593 |
| 0.7776 |
| 0.7779 |
| 0.7910 |
| 0.8024 |
| 0.7995 |
| 0.7975 |
| 0.8088 |
| 0.8046 |
| 0.8087 |
| 0.8111 |
| 0.8101 |
| 0.8051 |
| 0.8055 |
| 0.8150 |
| 0.8236 |
| 0.8181 |
| 0.8155 |
| 0.8164 |
| 0.8233 |
| 0.8185 |
| 0.8264 |
| 0.8292 |
| 0.8195 |
| 0.8254 |
| 0.8139 |
| 0.8200 |
| 0.8257 |
| 0.8294 |
| 0.8272 |
| 0.8311 |
| 0.8333 |
| 0.8380 |
| 0.8281 |
| 0.8288 |
| 0.8217 |
| 0.8202 |
| 0.8210 |
| 0.8123 |
| 0.8233 |
| 0.8375 |
| 0.8364 |
| 0.8332 |
| 0.8265 |
| 0.8293 |
| 0.8327 |
| 0.8272 |
| 0.8284 |
| 0.8217 |
| 0.8216 |
| 0.8237 |
| 0.8285 |
| 0.8342 |
| 0.8352 |
| 0.8328 |
| 0.8336 |
| 0.8322 |
| 0.8310 |
| 0.8327 |
| 0.8326 |
| 0.8275 |
| 0.8241 |
| 0.8282 |
| 0.8305 |
| 0.8267 |
| 0.8305 |
| 0.8278 |
| 0.8405 |
| 0.8392 |
| 0.8368 |
| 0.8292 |
| 0.8270 |
| 0.8335 |
| 0.8317 |
| 0.8331 |
| 0.8316 |
| 0.8208 |
| 0.8213 |
| 0.8238 |
| 0.8174 |
| 0.8247 |
| 0.8212 |
| 0.8129 |
| 0.8100 |
| 0.8121 |
| 0.8237 |
| 0.8229 |
| 0.8316 |
| 0.8371 |
| 0.8400 |
| 0.8402 |
| 0.8376 |
| 0.8433 |
| 0.8500 |
| 0.8475 |
| 0.8414 |
| 0.8483 |
| 0.8566 |
| 0.8588 |
| 0.8572 |
| 0.8531 |
| 0.8496 |
| 0.8592 |
| 0.8606 |
| 0.8594 |
| 0.8471 |
| 0.8444 |
| 0.8505 |
| 0.8614 |
| 0.8645 |
| 0.8669 |
| 0.8670 |
| 0.8649 |
| 0.8576 |
| 0.8660 |
| 0.8551 |
| 0.8572 |
| 0.8548 |
| 0.8643 |
| 0.8801 |
| 0.8863 |
| 0.8971 |
| 0.9028 |
| 0.8975 |
| 0.8917 |
| 0.8971 |
| 0.8991 |
| 0.8955 |
| 0.8908 |
| 0.8942 |
| 0.8981 |
| 0.8989 |
| 0.9054 |
| 0.9030 |
| 0.8993 |
| 0.8968 |
| 0.8915 |
| 0.8990 |
| 0.9071 |
| 0.9130 |
| 0.9178 |
| 0.9109 |
| 0.9105 |
| 0.9088 |
| 0.9014 |
| 0.9005 |
| 0.9013 |
| 0.9086 |
| 0.9081 |
| 0.9062 |
| 0.9081 |
| 0.9060 |
| 0.9035 |
| 0.9241 |
| 0.9248 |
| 0.9245 |
| 0.9319 |
| 0.9249 |
| 0.9237 |
| 0.9325 |
| 0.9424 |
| 0.9396 |
| 0.9386 |
| 0.9296 |
| 0.9378 |
| 0.9444 |
| 0.9464 |
| 0.9273 |
| 0.9395 |
| 0.9341 |
| 0.9308 |
| 0.9358 |
| 0.9412 |
| 0.9379 |
| 0.9523 |
| 0.9565 |
| 0.9493 |
| 0.9499 |
| 0.9424 |
| 0.9573 |
| 0.9647 |
| 0.9555 |
| 0.9538 |
| 0.9537 |
| 0.9497 |
| 0.9433 |
| 0.9445 |
| 0.9483 |
| 0.9366 |
| 0.9342 |
| 0.9287 |
| 0.9272 |
| 0.9266 |
| 0.9205 |
| 0.9115 |
| 0.9103 |
| 0.9186 |
| 0.9047 |
| 0.9073 |
| 0.9251 |
| 0.9164 |
| 0.9194 |
| 0.9121 |
| 0.9207 |
| 0.9184 |
| 0.9527 |
| 0.9437 |
| 0.9434 |
| 0.9550 |
| 0.9625 |
| 0.9455 |
| 0.9447 |
| 0.9469 |
| 0.9566 |
| 0.9722 |
| 0.9672 |
| 0.9663 |
| 0.9729 |
| 0.9666 |
| 0.9691 |
| 0.9683 |
| 0.9648 |
| 0.9653 |
| 0.9570 |
| 0.9631 |
| 0.9495 |
| 0.9642 |
| 0.9697 |
| 0.9611 |
| 0.9632 |
| 0.9716 |
| 0.9645 |
| 0.9580 |
| 0.9490 |
| 0.9578 |
| 0.9729 |
| 0.9539 |
| 0.9474 |
| 0.9439 |
| 0.9428 |
| 0.9443 |
| 0.9484 |
| 0.9644 |
| 0.9748 |
| 0.9799 |
| 0.9743 |
| 0.9680 |
| 0.9641 |
| 0.9760 |
| 0.9512 |
| 0.9523 |
| 0.9482 |
| 0.9569 |
| 0.9477 |
| 0.9458 |
| 0.9546 |
| 0.9528 |
| 0.9505 |
| 0.9442 |
| 0.9432 |
| 0.9426 |
| 0.9375 |
| 0.9369 |
| 0.9406 |
| 0.9334 |
| 0.9502 |
| 0.9808 |
| 0.9253 |
| 0.9246 |
| 0.9241 |
| 0.9174 |
| 0.9269 |
| 0.9397 |
| 0.9233 |
| 0.9210 |
| 0.9529 |
| 0.9324 |
| 0.9281 |
| 0.9222 |
| 0.9273 |
| 0.9163 |
| 0.9185 |
| 0.9281 |
| 0.9326 |
| 0.9440 |
| 0.9216 |
| 0.9131 |
| 0.9340 |
| 0.9063 |
| 0.9017 |
| 0.9039 |
| 0.8957 |
| 0.9014 |
| 0.8947 |
| 0.9060 |
| 0.9060 |
| 0.9137 |
| 0.8979 |
| 0.8879 |
| 0.8886 |
| 0.8907 |
| 0.8879 |
| 0.8856 |
| 0.8903 |
| 0.8921 |
| 0.8747 |
| 0.8826 |
| 0.8896 |
| 0.8879 |
| 0.8949 |
| 0.8839 |
| 0.8870 |
| 0.8858 |
| 0.8767 |
| 0.8737 |
| 0.8724 |
| 0.8622 |
| 0.8706 |
| 0.8743 |
| 0.8767 |
| 0.8779 |
| 0.8297 |
| 0.8703 |
| 0.8615 |
| 0.8586 |
| 0.8605 |
| 0.8653 |
| 0.8602 |
| 0.8473 |
| 0.8544 |
| 0.8594 |
| 0.8534 |
| 0.8343 |
| 0.8315 |
| 0.8304 |
| 0.8291 |
| 0.8158 |
| 0.8138 |
| 0.8065 |
| 0.7829 |
| 0.7887 |
| 0.8003 |
| 0.8009 |
| 0.8091 |
| 0.7858 |
| 0.7909 |
| 0.7770 |
| 0.7772 |
| 0.8080 |
| 0.8086 |
| 0.8034 |
| 0.7818 |
| 0.7923 |
| 0.7871 |
| 0.7815 |
| 0.7892 |
| 0.8006 |
| 0.7979 |
| 0.7564 |
| 0.8215 |
| 0.8161 |
| 0.8324 |
| 0.8321 |
| 0.8549 |
| 0.8397 |
| 0.8535 |
| 0.8565 |
| 0.8575 |
| 0.8508 |
| 0.8493 |
| 0.8738 |
| 0.8521 |
| 0.8489 |
| 0.8431 |
| 0.8384 |
| 0.8252 |
| 0.8269 |
| 0.8344 |
| 0.8331 |
| 0.8332 |
| 0.8336 |
| 0.8622 |
| 0.8341 |
| 0.8372 |
| 0.8329 |
| 0.8325 |
| 0.8290 |
| 0.8285 |
| 0.8120 |
| 0.8033 |
| 0.8139 |
| 0.8217 |
| 0.8409 |
| 0.8433 |
| 0.8465 |
| 0.8346 |
| 0.8529 |
| 0.8742 |
| 0.8703 |
| 0.8794 |
| 0.8838 |
| 0.9050 |
| 0.8824 |
| 0.8775 |
| 0.8827 |
| 0.8790 |
| 0.8779 |
| 0.8921 |
| 0.8956 |
| 0.8966 |
| 0.8904 |
| 0.8905 |
| 0.8914 |
| 0.8853 |
| 0.8811 |
| 0.8814 |
| 0.8704 |
| 0.8614 |
| 0.8704 |
| 0.8700 |
| 0.8586 |
| 0.8699 |
| 0.8679 |
| 0.8649 |
| 0.8823 |
| 0.8839 |
| 0.8842 |
| 0.8621 |
| 0.8690 |
| 0.8684 |
| 0.8632 |
| 0.8690 |
| 0.8694 |
| 0.8636 |
| 0.8732 |
| 0.8806 |
| 0.8610 |
| 0.8697 |
| 0.8715 |
| 0.8628 |
| 0.8593 |
| 0.8665 |
| 0.8517 |
| 0.8532 |
| 0.8566 |
| 0.8635 |
| 0.8617 |
| 0.8563 |
| 0.8652 |
| 0.8596 |
| 0.8716 |
| 0.8654 |
| 0.8356 |
| 0.8681 |
| 0.8675 |
| 0.8654 |
| 0.8585 |
| 0.8532 |
| 0.8574 |
| 0.8498 |
| 0.8512 |
| 0.8526 |
| 0.8307 |
| 0.8313 |
| 0.8461 |
| 0.8264 |
| 0.8477 |
| 0.8298 |
| 0.8476 |
| 0.8414 |
| 0.8426 |
| 0.8514 |
| 0.8489 |
| 0.8621 |
| 0.8605 |
| 0.8549 |
| 0.8536 |
| 0.8431 |
| 0.8538 |
| 0.8515 |
| 0.7925 |
| 0.8462 |
| 0.8598 |
| 0.8615 |
| 0.8657 |
| 0.8196 |
| 0.8578 |
| 0.8860 |
| 0.8799 |
| 0.8945 |
| 0.8813 |
| 0.8794 |
| 0.8929 |
| 0.8895 |
| 0.8840 |
| 0.8769 |
| 0.8774 |
| 0.8839 |
| 0.8906 |
| 0.8830 |
| 0.8831 |
| 0.8766 |
| 0.8844 |
| 0.8779 |
| 0.8775 |
| 0.7557 |
| 0.8597 |
| 0.8670 |
| 0.8676 |
| 0.8599 |
| 0.8591 |
| 0.8483 |
| 0.8426 |
| 0.8401 |
| 0.8405 |
| 0.8458 |
| 0.8521 |
| 0.8493 |
| 0.8496 |
| 0.8442 |
| 0.8466 |
| 0.8438 |
| 0.8468 |
| 0.8401 |
| 0.8376 |
| 0.8349 |
| 0.8399 |
| 0.8348 |
| 0.8322 |
| 0.8313 |
| 0.8299 |
| 0.8231 |
| 0.8280 |
| 0.8221 |
| 0.8180 |
| 0.8162 |
| 0.7236 |
| 0.7290 |
| 0.7369 |
| 0.7395 |
| 0.7442 |
| 0.7437 |
| 0.7376 |
| 0.7365 |
| 0.7386 |
| 0.7302 |
| 0.7427 |
| 0.7345 |
| 0.7566 |
| 0.7534 |
| 0.7502 |
| 0.7545 |
| 0.7329 |
| 0.7479 |
| 0.7510 |
| 0.7420 |
| 0.7498 |
| 0.7556 |
| 0.7566 |
| 0.7583 |
| 0.7607 |
| 0.7571 |
| 0.7627 |
| 0.7450 |
| 0.7480 |
| 0.7364 |
| 0.7442 |
| 0.7413 |
| 0.7360 |
| 0.7290 |
| 0.7329 |
| 0.7348 |
| 0.7385 |
| 0.7396 |
| 0.7295 |
| 0.7257 |
| 0.7222 |
| 0.7278 |
| 0.7532 |
| 0.7385 |
| 0.7396 |
| 0.7575 |
| 0.7415 |
| 0.7443 |
| 0.7460 |
| 0.7426 |
| 0.7335 |
| 0.7310 |
| 0.7390 |
| 0.7322 |
| 0.7409 |
| 0.7155 |
| 0.7124 |
| 0.7294 |
| 0.7291 |
| 0.7495 |
| 0.7429 |