Istoria de rate de zi cu zi LRD /PYG întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 5 849.3873 guarani paraguayan
minim asupra
1 dolar liberian = 29.5470 guarani paraguayan
Istoria Prețul de PYG / LRD
Date | LRD/PYG |
| 38.7909 |
| 38.5463 |
| 38.4469 |
| 38.3867 |
| 38.3636 |
| 38.0578 |
| 38.3247 |
| 38.1257 |
| 37.9651 |
| 38.0399 |
| 37.9524 |
| 38.1319 |
| 38.2875 |
| 38.2535 |
| 38.2626 |
| 38.4043 |
| 38.5423 |
| 38.4003 |
| 38.3999 |
| 38.7595 |
| 39.1887 |
| 38.9612 |
| 39.1064 |
| 39.4534 |
| 39.6536 |
| 39.5048 |
| 39.6284 |
| 39.8516 |
| 39.7090 |
| 39.7121 |
| 39.4284 |
| 39.1814 |
| 39.1017 |
| 39.0731 |
| 39.0379 |
| 38.9188 |
| 39.1224 |
| 39.1291 |
| 39.0926 |
| 39.0309 |
| 38.9097 |
| 39.0422 |
| 39.3381 |
| 39.6048 |
| 39.7357 |
| 40.1593 |
| 40.4421 |
| 41.1011 |
| 42.0289 |
| 42.3149 |
| 42.9448 |
| 43.1686 |
| 43.0945 |
| 43.1039 |
| 43.7018 |
| 43.6974 |
| 43.7847 |
| 45.1394 |
| 45.1752 |
| 46.1822 |
| 47.4672 |
| 46.3143 |
| 46.6109 |
| 47.1411 |
| 47.5620 |
| 47.8019 |
| 47.4135 |
| 47.6661 |
| 47.3071 |
| 47.0632 |
| 45.9647 |
| 46.7163 |
| 47.1044 |
| 46.5413 |
| 45.7755 |
| 47.1176 |
| 47.3970 |
| 46.9094 |
| 46.4867 |
| 46.3161 |
| 46.0504 |
| 45.4705 |
| 45.2626 |
| 44.9366 |
| 44.8890 |
| 44.7236 |
| 44.7724 |
| 44.8331 |
| 44.6124 |
| 44.6835 |
| 45.1741 |
| 45.0146 |
| 45.1613 |
| 44.9028 |
| 45.0557 |
| 45.1264 |
| 45.1220 |
| 44.9452 |
| 45.2723 |
| 44.8085 |
| 45.4106 |
| 45.1673 |
| 45.1783 |
| 45.0789 |
| 45.4281 |
| 45.2396 |
| 45.2849 |
| 45.6528 |
| 45.0267 |
| 45.2557 |
| 45.5796 |
| 46.4985 |
| 46.2116 |
| 46.4583 |
| 46.8922 |
| 47.1660 |
| 47.3885 |
| 47.5982 |
| 48.1728 |
| 47.8745 |
| 48.0741 |
| 47.8209 |
| 47.6029 |
| 46.7738 |
| 45.9735 |
| 44.4880 |
| 42.3792 |
| 40.4554 |
| 40.3668 |
| 40.2426 |
| 40.2066 |
| 40.3311 |
| 40.2635 |
| 40.3319 |
| 40.3865 |
| 40.3589 |
| 40.3934 |
| 40.2925 |
| 40.2490 |
| 39.7499 |
| 39.6203 |
| 39.5686 |
| 39.5665 |
| 39.4526 |
| 39.2332 |
| 39.4737 |
| 39.4543 |
| 39.3298 |
| 38.9438 |
| 39.4405 |
| 38.2576 |
| 37.7597 |
| 37.4068 |
| 36.1273 |
| 37.1109 |
| 37.2720 |
| 37.6746 |
| 38.1541 |
| 38.2589 |
| 38.1247 |
| 38.0796 |
| 38.9153 |
| 39.8235 |
| 40.5655 |
| 40.6501 |
| 40.7103 |
| 41.0790 |
| 42.0539 |
| 41.4687 |
| 42.8716 |
| 43.3573 |
| 44.3822 |
| 44.7673 |
| 44.8590 |
| 44.4802 |
| 40.6149 |
| 38.5592 |
| 37.3281 |
| 35.9474 |
| 35.3362 |
| 35.1647 |
| 35.0412 |
| 35.0993 |
| 34.9024 |
| 35.0959 |
| 34.9476 |
| 34.9442 |
| 34.8699 |
| 34.7402 |
| 34.7094 |
| 34.8051 |
| 34.6825 |
| 34.4551 |
| 34.2000 |
| 34.0275 |
| 33.8325 |
| 33.5871 |
| 33.4666 |
| 33.4358 |
| 33.3949 |
| 33.1136 |
| 33.0054 |
| 32.8198 |
| 33.1372 |
| 32.7409 |
| 32.4188 |
| 33.0309 |
| 33.0942 |
| 33.3184 |
| 33.1339 |
| 33.0186 |
| 32.9580 |
| 33.1143 |
| 33.1585 |
| 33.1185 |
| 33.4860 |
| 33.4942 |
| 33.8878 |
| 34.1280 |
| 34.3939 |
| 34.4820 |
| 34.3380 |
| 34.3823 |
| 34.1095 |
| 33.6813 |
| 33.4881 |
| 33.1015 |
| 30.5224 |
| 30.4426 |
| 30.6277 |
| 30.5679 |
| 30.3994 |
| 30.3228 |
| 30.8069 |
| 30.6800 |
| 30.4387 |
| 29.9861 |
| 30.0866 |
| 30.3273 |
| 30.1373 |
| 29.8515 |
| 29.6650 |
| 29.6387 |
| 29.6469 |
| 29.9050 |
| 30.9555 |
| 31.6718 |
| 31.7749 |
| 32.3546 |
| 32.3505 |
| 32.7867 |
| 34.0638 |
| 34.6152 |
| 35.7199 |
| 36.4486 |
| 36.9236 |
| 37.4075 |
| 37.6633 |
| 37.7500 |
| 37.9576 |
| 37.8748 |
| 37.8448 |
| 37.6880 |
| 37.5769 |
| 37.8364 |
| 37.5873 |
| 37.5580 |
| 37.3576 |
| 37.5588 |
| 38.1017 |
| 37.8691 |
| 38.1757 |
| 37.9337 |
| 37.7256 |
| 37.5412 |
| 37.4008 |
| 37.5483 |
| 37.5433 |
| 37.4101 |
| 37.4965 |
| 37.9533 |
| 38.3926 |
| 38.0633 |
| 37.9577 |
| 37.6432 |
| 37.8704 |
| 37.8735 |
| 37.8500 |
| 37.8158 |
| 37.8263 |
| 37.5963 |
| 37.3006 |
| 37.5269 |
| 37.8240 |
| 37.8288 |
| 37.4485 |
| 35.6303 |
| 36.4392 |
| 37.8523 |
| 38.6763 |
| 40.3094 |
| 41.0216 |
| 41.3778 |
| 41.5567 |
| 42.8744 |
| 42.3238 |
| 42.2799 |
| 42.2729 |
| 42.3181 |
| 42.3921 |
| 41.8848 |
| 42.1942 |
| 42.3983 |
| 42.0568 |
| 41.7241 |
| 42.4184 |
| 42.7637 |
| 44.8075 |
| 44.3742 |
| 46.0284 |
| 43.5179 |
| 44.2005 |
| 44.5365 |
| 45.2765 |
| 44.4512 |
| 45.1470 |
| 45.2554 |
| 45.2454 |
| 45.3375 |
| 45.6369 |
| 45.6017 |
| 46.1733 |
| 47.8621 |
| 47.5956 |
| 47.7771 |
| 48.0282 |
| 48.2144 |
| 48.3676 |
| 48.5351 |
| 48.5875 |
| 48.7265 |
| 49.4816 |
| 49.3250 |
| 48.4079 |
| 48.8633 |
| 48.3592 |
| 60.6376 |
| 61.7769 |
| 59.0535 |
| 58.9342 |
| 59.7326 |
| 59.3907 |
| 60.6023 |
| 59.5101 |
| 59.1648 |
| 60.4778 |
| 60.3712 |
| 61.6819 |
| 60.8509 |
| 61.0666 |
| 61.1977 |
| 59.9581 |
| 60.4816 |
| 62.0207 |
| 61.8862 |
| 59.8537 |
| 60.2140 |
| 59.2410 |
| 60.7090 |
| 62.8795 |
| 63.0884 |
| 62.8126 |
| 63.5693 |
| 62.5249 |
| 63.6387 |
| 63.7226 |
| 63.2636 |
| 63.2827 |
| 63.5971 |
| 59.0712 |
| 63.8484 |
| 63.6135 |
| 63.6901 |
| 63.0997 |
| 62.8917 |
| 63.3879 |
| 62.8241 |
| 61.5692 |
| 60.9026 |
| 61.6088 |
| 61.5665 |
| 61.5643 |
| 61.5974 |
| 61.7410 |
| 59.2150 |
| 58.9898 |
| 58.7890 |
| 61.2773 |
| 61.1225 |
| 61.6753 |
| 61.9051 |
| 62.5288 |
| 63.6287 |
| 66.4066 |
| 65.1677 |
| 65.5696 |
| 64.6246 |
| 65.8229 |
| 63.8358 |
| 64.9443 |
| 64.0854 |
| 64.3614 |
| 64.0921 |
| 64.4363 |
| 63.6630 |
| 65.2666 |
| 65.6225 |
| 64.6679 |
| 65.7264 |
| 67.1989 |
| 67.7833 |
| 68.4498 |
| 68.8073 |
| 69.8645 |
| 70.0931 |
| 70.3260 |
| 69.8626 |
| 68.4017 |
| 67.9372 |
| 67.8173 |
| 66.9302 |
| 66.5571 |
| 65.9981 |
| 65.1174 |
| 64.0296 |
| 64.6639 |
| 65.2903 |
| 66.4862 |
| 67.6369 |
| 66.9647 |
| 66.9107 |
| 64.9058 |
| 65.3158 |
| 64.2521 |
| 62.6182 |
| 60.9042 |
| 60.8249 |
| 59.6039 |
| 60.5599 |
| 60.3899 |
| 61.4701 |
| 60.4631 |
| 60.7172 |
| 60.6703 |
| 60.7044 |
| 61.5886 |
| 60.5586 |
| 61.3071 |
| 60.4141 |
| 60.2341 |
| 60.3143 |
| 60.0609 |
| 59.8225 |
| 59.3394 |
| 59.1855 |
| 58.9300 |
| 58.2692 |
| 57.2156 |
| 56.7941 |
| 57.1420 |
| 56.6686 |
| 55.3792 |
| 55.5616 |
| 56.3493 |
| 56.2217 |
| 56.4512 |
| 57.1003 |
| 52.6647 |
| 51.7359 |
| 51.6218 |
| 51.3793 |
| 50.6230 |
| 50.5734 |
| 50.5993 |
| 50.7353 |
| 50.6144 |
| 50.9405 |
| 50.8467 |
| 50.5420 |
| 50.6279 |
| 50.4300 |
| 50.0291 |
| 49.7168 |
| 49.3374 |
| 49.0422 |
| 47.4392 |
| 46.9590 |
| 46.7153 |
| 46.6736 |
| 46.8361 |
| 46.5935 |
| 46.7821 |
| 46.0536 |
| 46.4924 |
| 45.7720 |
| 46.0504 |
| 47.3618 |
| 48.6087 |
| 49.2014 |
| 49.6119 |
| 52.5683 |
| 51.8743 |
| 53.2159 |
| 51.7353 |
| 51.0883 |
| 51.7940 |
| 51.8053 |
| 52.1851 |
| 51.8931 |
| 52.0073 |
| 51.9132 |
| 52.7772 |
| 55.2357 |
| 55.3451 |
| 51.7414 |
| 52.0962 |
| 52.0646 |
| 53.6224 |
| 54.8813 |
| 54.5367 |
| 54.2197 |
| 55.4204 |
| 57.1684 |
| 57.0917 |
| 56.7644 |
| 55.8736 |
| 55.1123 |
| 55.0422 |
| 55.0562 |
| 54.8455 |
| 54.7741 |
| 54.6642 |
| 55.6242 |
| 55.6610 |
| 55.4398 |
| 55.3834 |
| 57.4058 |
| 57.3258 |
| 56.6369 |
| 56.4612 |
| 57.5234 |
| 57.0008 |
| 56.7536 |
| 56.8089 |
| 57.2702 |
| 58.5658 |
| 60.0411 |
| 59.4100 |
| 60.5066 |
| 59.3872 |
| 58.2399 |
| 58.5484 |
| 58.6636 |
| 57.6435 |
| 56.7840 |
| 56.5171 |
| 55.0015 |
| 55.6630 |
| 55.7585 |
| 55.8123 |
| 54.9076 |
| 54.4713 |
| 54.2550 |
| 54.5535 |
| 53.9938 |
| 53.8403 |
| 53.0139 |
| 53.5953 |
| 54.1612 |
| 55.5809 |
| 56.1120 |
| 56.2722 |
| 56.2174 |
| 56.4091 |
| 58.4486 |
| 58.4725 |
| 58.9679 |
| 58.7226 |
| 59.9288 |
| 60.1223 |
| 60.0452 |
| 60.7613 |
| 60.2873 |
| 60.3184 |
| 61.7273 |
| 61.0955 |
| 60.9576 |
| 59.9937 |
| 60.9239 |
| 60.6452 |
| 60.0642 |
| 59.9215 |
| 59.9863 |
| 59.7720 |
| 59.6087 |
| 59.8263 |
| 60.0658 |
| 59.3056 |
| 58.3423 |
| 60.0552 |
| 60.4821 |
| 61.0065 |
| 61.3657 |
| 60.7911 |
| 60.4981 |
| 59.6126 |
| 58.7663 |
| 58.1076 |
| 58.5519 |
| 57.7989 |
| 58.6743 |
| 58.6220 |
| 58.0801 |
| 58.2880 |
| 58.0695 |
| 59.1748 |
| 58.1405 |
| 57.8087 |
| 58.1644 |
| 59.3024 |
| 60.6367 |
| 61.9044 |
| 60.5075 |
| 64.0536 |
| 63.9506 |
| 63.6788 |
| 63.2984 |
| 61.4650 |
| 60.9008 |
| 61.9443 |
| 60.6623 |
| 61.8321 |
| 61.8504 |
| 60.5224 |
| 59.2536 |
| 58.3726 |
| 57.9902 |
| 58.1221 |
| 57.6047 |
| 58.0221 |
| 57.9915 |
| 57.1708 |
| 55.1758 |
| 54.6346 |
| 54.3318 |
| 53.8077 |
| 53.4499 |
| 53.6019 |
| 54.1283 |
| 51.8164 |
| 54.0884 |
| 54.3050 |
| 54.5723 |
| 55.3320 |
| 55.4954 |
| 55.5851 |
| 55.3976 |
| 55.9259 |
| 56.5794 |
| 55.5118 |
| 55.7207 |
| 55.2493 |
| 54.7616 |
| 55.7405 |
| 56.7286 |
| 57.0167 |
| 56.7567 |
| 58.5118 |
| 59.8337 |
| 59.4775 |
| 61.4155 |
| 63.3466 |
| 63.1773 |
| 63.1658 |
| 63.6165 |
| 63.9896 |
| 64.0264 |
| 66.3319 |
| 63.4013 |
| 65.8372 |
| 66.0236 |
| 67.5093 |
| 67.2801 |
| 67.2791 |
| 68.4167 |
| 68.7933 |
| 66.4592 |
| 69.5619 |
| 69.2455 |
| 69.8959 |
| 67.8211 |
| 68.3331 |
| 67.2271 |
| 67.3777 |
| 67.0610 |
| 67.6056 |
| 66.9820 |
| 66.2063 |
| 66.2232 |
| 66.3439 |
| 66.1646 |
| 66.6346 |
| 66.4205 |
| 67.0739 |
| 66.4660 |
| 66.7458 |
| 67.0804 |
| 68.1066 |
| 68.3277 |
| 67.7871 |
| 67.5115 |
| 66.9483 |
| 66.8002 |
| 66.2649 |
| 66.7562 |
| 68.9594 |
| 66.0340 |
| 66.4117 |
| 66.9859 |
| 65.3185 |
| 67.4012 |
| 66.8678 |
| 65.4674 |
| 65.4491 |
| 66.1662 |
| 65.9512 |
| 65.7925 |
| 67.5009 |
| 66.0919 |
| 66.0952 |
| 65.6741 |
| 66.0427 |
| 68.0051 |
| 68.3822 |
| 71.1920 |
| 72.7585 |
| 72.3750 |
| 71.7385 |
| 73.1115 |
| 71.1348 |
| 69.1443 |
| 69.3097 |
| 67.8535 |
| 68.0525 |
| 67.9446 |
| 68.3894 |
| 68.2847 |
| 68.8577 |
| 69.2357 |
| 68.3956 |
| 69.8604 |
| 68.2200 |
| 69.5430 |
| 69.4056 |
| 71.1811 |
| 70.0936 |
| 71.3812 |
| 71.3412 |
| 72.1136 |
| 71.6204 |
| 73.5593 |
| 71.6820 |
| 74.2862 |
| 73.8079 |
| 74.7042 |
| 74.5556 |
| 76.9876 |
| 76.2601 |
| 76.5064 |
| 77.2727 |
| 77.2589 |
| 78.3713 |
| 79.1739 |
| 79.5528 |
| 79.1780 |
| 79.6075 |
| 79.1009 |
| 79.0845 |
| 80.0951 |
| 78.3428 |
| 79.2257 |
| 78.2905 |
| 74.6990 |
| 76.8446 |
| 77.8135 |
| 77.8715 |
| 77.8423 |
| 77.9617 |
| 77.0177 |
| 77.8047 |
| 75.9694 |
| 75.1155 |
| 73.0056 |
| 74.6091 |
| 70.8022 |
| 66.5694 |
| 63.3789 |
| 63.8606 |
| 62.9382 |
| 62.7911 |
| 62.7204 |
| 62.6348 |
| 62.7784 |
| 62.7820 |
| 62.2549 |
| 62.2052 |
| 62.2280 |
| 61.8793 |
| 62.5498 |
| 63.0681 |
| 62.4333 |
| 60.7071 |
| 63.2386 |
| 63.4788 |
| 65.0526 |
| 64.3199 |
| 64.8583 |
| 64.6549 |
| 66.0501 |
| 66.2108 |
| 69.1266 |
| 76.3311 |
| 77.1733 |
| 76.3644 |
| 79.7335 |
| 78.2960 |
| 78.4356 |
| 78.4276 |
| 78.4795 |
| 78.4677 |
| 77.8053 |
| 78.0697 |
| 79.8532 |
| 80.1153 |
| 79.8374 |
| 80.5921 |
| 80.9182 |
| 80.6845 |
| 80.4386 |
| 80.0289 |
| 80.7492 |
| 80.2564 |
| 80.9248 |
| 80.6831 |
| 81.1332 |
| 82.1977 |
| 82.6756 |
| 82.3517 |
| 82.3292 |
| 83.1455 |
| 81.2263 |
| 81.5629 |
| 82.3686 |
| 82.5438 |
| 83.3102 |
| 82.7901 |
| 83.0712 |
| 82.9340 |
| 82.5625 |
| 82.4602 |
| 82.4967 |
| 82.6065 |
| 82.7886 |
| 82.5531 |
| 82.7883 |
| 82.9034 |
| 82.3520 |
| 83.2234 |
| 83.3368 |
| 83.3831 |
| 83.5416 |
| 84.6711 |
| 84.5295 |
| 84.3665 |
| 84.5818 |
| 84.9985 |
| 104.9378 |
| 104.8078 |
| 105.2511 |
| 105.8400 |
| 106.2957 |
| 106.2506 |
| 107.2222 |
| 107.6285 |
| 107.5780 |
| 107.4309 |
| 107.1090 |
| 107.9058 |
| 107.8664 |
| 108.5652 |
| 109.4641 |
| 110.2763 |
| 110.2445 |
| 110.2640 |
| 109.9517 |
| 109.8774 |
| 109.7252 |
| 109.3288 |
| 108.9393 |
| 108.9669 |
| 109.4913 |
| 113.2525 |
| 112.9115 |
| 113.6425 |
| 114.6820 |
| 113.7618 |
| 113.5049 |
| 113.8298 |
| 114.0604 |
| 114.5097 |
| 114.4902 |
| 114.3028 |
| 114.6890 |
| 115.1320 |
| 115.1210 |
| 115.3119 |
| 115.8857 |
| 116.0412 |
| 118.2058 |
| 117.0970 |
| 115.8657 |
| 116.7640 |
| 117.6024 |
| 118.9084 |
| 119.1719 |
| 117.5969 |
| 121.9479 |
| 122.9967 |
| 122.2656 |
| 122.8796 |
| 122.9127 |
| 123.1620 |
| 123.6168 |
| 123.8263 |
| 124.8004 |
| 124.7997 |
| 124.7591 |
| 124.8476 |
| 124.9446 |
| 122.1670 |
| 122.3261 |
| 124.3030 |
| 124.8899 |
| 125.3630 |
| 125.2414 |
| 122.6283 |
| 122.6436 |
| 122.5971 |
| 122.6737 |
| 122.7054 |
| 125.4548 |
| 125.2162 |
| 124.7442 |
| 124.9627 |
| 124.9852 |
| 125.0441 |
| 125.0851 |
| 124.8992 |
| 123.7515 |
| 122.8793 |
| 122.2537 |
| 122.1197 |
| 121.9415 |
| 122.2426 |
| 123.8281 |
| 123.7828 |
| 123.7710 |
| 121.1611 |
| 122.4302 |
| 123.6133 |
| 124.3942 |
| 124.9036 |
| 124.9207 |
| 125.2198 |
| 125.5896 |
| 125.4200 |
| 133.4499 |
| 133.2776 |
| 134.0505 |
| 133.9793 |
| 133.7130 |
| 133.7236 |
| 133.2982 |
| 133.2552 |
| 133.4630 |
| 135.0121 |
| 134.9965 |
| 134.9562 |
| 134.0003 |
| 134.0980 |
| 132.9587 |
| 133.0168 |
| 130.0404 |
| 130.1051 |
| 130.1106 |
| 130.1087 |
| 130.0864 |
| 122.3092 |
| 122.1795 |
| 122.0967 |
| 122.2364 |
| 121.5374 |
| 134.5795 |
| 134.2449 |
| 132.4598 |
| 132.1601 |
| 131.9688 |
| 131.6083 |
| 131.5100 |
| 131.4419 |
| 131.4176 |
| 131.3746 |
| 131.5331 |