Istoria de rate de zi cu zi LKR /ESP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie srilankeză = 1.1055 pesetă spaniolă
minim asupra
1 rupie srilankeză = 0.4128 pesetă spaniolă
Istoria Prețul de ESP / LKR
Date | LKR/ESP |
| 0.5126 |
| 0.5107 |
| 0.5151 |
| 0.5202 |
| 0.5222 |
| 0.5193 |
| 0.5238 |
| 0.5137 |
| 0.5160 |
| 0.5081 |
| 0.5009 |
| 0.4959 |
| 0.4974 |
| 0.4933 |
| 0.4940 |
| 0.4927 |
| 0.4948 |
| 0.4832 |
| 0.4779 |
| 0.4721 |
| 0.4712 |
| 0.4642 |
| 0.4631 |
| 0.4658 |
| 0.4719 |
| 0.4676 |
| 0.4610 |
| 0.4641 |
| 0.4751 |
| 0.4746 |
| 0.4790 |
| 0.4785 |
| 0.4860 |
| 0.4859 |
| 0.4890 |
| 0.4825 |
| 0.4809 |
| 0.4800 |
| 0.4815 |
| 0.4748 |
| 0.4701 |
| 0.4735 |
| 0.4670 |
| 0.4725 |
| 0.4540 |
| 0.4592 |
| 0.4829 |
| 0.4955 |
| 0.4933 |
| 0.4962 |
| 0.5135 |
| 0.5347 |
| 0.5233 |
| 0.5028 |
| 0.4887 |
| 0.4743 |
| 0.4743 |
| 0.4673 |
| 0.4681 |
| 0.4698 |
| 0.4595 |
| 0.4320 |
| 0.4303 |
| 0.4248 |
| 0.4247 |
| 0.4191 |
| 0.4202 |
| 0.4198 |
| 0.4219 |
| 0.4263 |
| 0.4281 |
| 0.4295 |
| 0.4297 |
| 0.4314 |
| 0.4361 |
| 0.4417 |
| 0.4409 |
| 0.4557 |
| 0.4602 |
| 0.4609 |
| 0.4617 |
| 0.4682 |
| 0.4702 |
| 0.4774 |
| 0.4611 |
| 0.4537 |
| 0.4658 |
| 0.4627 |
| 0.4652 |
| 0.4510 |
| 0.4529 |
| 0.4527 |
| 0.4586 |
| 0.4581 |
| 0.4592 |
| 0.4449 |
| 0.4367 |
| 0.4429 |
| 0.4454 |
| 0.4299 |
| 0.4233 |
| 0.4326 |
| 0.4563 |
| 0.4372 |
| 0.4467 |
| 0.4568 |
| 0.5393 |
| 0.5968 |
| 0.7594 |
| 0.7341 |
| 0.7266 |
| 0.7264 |
| 0.7169 |
| 0.7298 |
| 0.7272 |
| 0.7200 |
| 0.7240 |
| 0.7254 |
| 0.7229 |
| 0.7286 |
| 0.7298 |
| 0.7274 |
| 0.7266 |
| 0.7299 |
| 0.7244 |
| 0.7130 |
| 0.7103 |
| 0.7095 |
| 0.7147 |
| 0.7200 |
| 0.7161 |
| 0.7112 |
| 0.7111 |
| 0.7061 |
| 0.6998 |
| 0.7062 |
| 0.7092 |
| 0.7081 |
| 0.7107 |
| 0.7024 |
| 0.7064 |
| 0.7103 |
| 0.7050 |
| 0.7047 |
| 0.7006 |
| 0.7019 |
| 0.6931 |
| 0.6911 |
| 0.6878 |
| 0.6914 |
| 0.6946 |
| 0.6955 |
| 0.7004 |
| 0.7081 |
| 0.7135 |
| 0.6931 |
| 0.7065 |
| 0.7101 |
| 0.7033 |
| 0.7151 |
| 0.7100 |
| 0.7069 |
| 0.7047 |
| 0.7080 |
| 0.7109 |
| 0.6937 |
| 0.7155 |
| 0.7236 |
| 0.7265 |
| 0.7241 |
| 0.7239 |
| 0.7316 |
| 0.7368 |
| 0.7500 |
| 0.7580 |
| 0.7589 |
| 0.7622 |
| 0.7745 |
| 0.7643 |
| 0.7667 |
| 0.7643 |
| 0.7643 |
| 0.7692 |
| 0.7621 |
| 0.7606 |
| 0.7620 |
| 0.7504 |
| 0.7625 |
| 0.7623 |
| 0.7676 |
| 0.7628 |
| 0.7609 |
| 0.7827 |
| 0.7890 |
| 0.7915 |
| 0.7939 |
| 0.7902 |
| 0.7888 |
| 0.7953 |
| 0.8040 |
| 0.8217 |
| 0.8122 |
| 0.8176 |
| 0.8056 |
| 0.7982 |
| 0.7953 |
| 0.8047 |
| 0.7973 |
| 0.8014 |
| 0.8325 |
| 0.8084 |
| 0.8017 |
| 0.8202 |
| 0.8438 |
| 0.8455 |
| 0.8404 |
| 0.8289 |
| 0.8316 |
| 0.8269 |
| 0.8231 |
| 0.8194 |
| 0.8174 |
| 0.8272 |
| 0.8246 |
| 0.8300 |
| 0.8283 |
| 0.8351 |
| 0.8368 |
| 0.8358 |
| 0.8282 |
| 0.8263 |
| 0.8208 |
| 0.8330 |
| 0.8391 |
| 0.8368 |
| 0.8336 |
| 0.8379 |
| 0.8360 |
| 0.8441 |
| 0.8368 |
| 0.8468 |
| 0.8386 |
| 0.8369 |
| 0.8472 |
| 0.8441 |
| 0.8409 |
| 0.8423 |
| 0.8322 |
| 0.8282 |
| 0.8376 |
| 0.8332 |
| 0.8379 |
| 0.8436 |
| 0.8476 |
| 0.8386 |
| 0.8372 |
| 0.8475 |
| 0.8473 |
| 0.8431 |
| 0.8460 |
| 0.8515 |
| 0.8256 |
| 0.8215 |
| 0.8276 |
| 0.8169 |
| 0.8149 |
| 0.8190 |
| 0.8296 |
| 0.8237 |
| 0.8029 |
| 0.8045 |
| 0.7951 |
| 0.7951 |
| 0.7910 |
| 0.8032 |
| 0.8152 |
| 0.8187 |
| 0.8182 |
| 0.8152 |
| 0.8234 |
| 0.8437 |
| 0.8380 |
| 0.8420 |
| 0.8409 |
| 0.8432 |
| 0.8503 |
| 0.8502 |
| 0.8383 |
| 0.8646 |
| 0.8832 |
| 0.8853 |
| 0.8854 |
| 0.9027 |
| 0.9108 |
| 0.9006 |
| 0.8908 |
| 0.8931 |
| 0.8892 |
| 0.8911 |
| 0.9035 |
| 0.8966 |
| 0.8953 |
| 0.8902 |
| 0.8957 |
| 0.9052 |
| 0.8939 |
| 0.8835 |
| 0.8852 |
| 0.8727 |
| 0.8694 |
| 0.8624 |
| 0.8715 |
| 0.8719 |
| 0.8562 |
| 0.8653 |
| 0.8672 |
| 0.8722 |
| 0.8618 |
| 0.8732 |
| 0.8717 |
| 0.8746 |
| 0.8807 |
| 0.8820 |
| 0.9031 |
| 0.9046 |
| 0.9182 |
| 0.9216 |
| 0.9215 |
| 0.9134 |
| 0.9073 |
| 0.9188 |
| 0.9295 |
| 0.9212 |
| 0.9179 |
| 0.9237 |
| 0.9250 |
| 0.9155 |
| 0.9077 |
| 0.9064 |
| 0.9168 |
| 0.9126 |
| 0.9239 |
| 0.9209 |
| 0.9186 |
| 0.9252 |
| 0.9304 |
| 0.9450 |
| 0.9504 |
| 0.9522 |
| 0.9719 |
| 0.9759 |
| 0.9721 |
| 0.9683 |
| 0.9773 |
| 0.9714 |
| 0.9935 |
| 0.9974 |
| 1.0010 |
| 1.0072 |
| 1.0287 |
| 1.0367 |
| 1.0270 |
| 1.0059 |
| 1.0183 |
| 1.0351 |
| 1.0394 |
| 1.0346 |
| 1.0367 |
| 1.0378 |
| 1.0252 |
| 1.0409 |
| 1.0320 |
| 1.0471 |
| 1.0546 |
| 1.0605 |
| 1.0633 |
| 1.0678 |
| 1.0508 |
| 1.0472 |
| 1.0550 |
| 1.0536 |
| 1.0442 |
| 1.0156 |
| 1.0301 |
| 1.0393 |
| 1.0293 |
| 1.0157 |
| 1.0107 |
| 1.0095 |
| 1.0218 |
| 1.0226 |
| 1.0244 |
| 1.0222 |
| 1.0121 |
| 1.0250 |
| 1.0311 |
| 1.0210 |
| 1.0378 |
| 1.0291 |
| 1.0408 |
| 1.0293 |
| 1.0220 |
| 1.0165 |
| 1.0160 |
| 1.0092 |
| 1.0221 |
| 1.0163 |
| 1.0094 |
| 1.0046 |
| 1.0097 |
| 1.0187 |
| 1.0226 |
| 1.0163 |
| 1.0057 |
| 1.0265 |
| 1.0237 |
| 1.0441 |
| 1.0571 |
| 1.0515 |
| 1.0449 |
| 1.0295 |
| 1.0392 |
| 1.0647 |
| 1.0713 |
| 1.0657 |
| 1.0697 |
| 1.0641 |
| 1.0631 |
| 1.0752 |
| 1.0656 |
| 1.0786 |
| 1.1029 |
| 1.0989 |
| 1.0956 |