Istoria de rate de zi cu zi LBP /UZS întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră libaneză = 12.05193 sum Uzbekistan
minim asupra
1 liră libaneză = 0.13926 sum Uzbekistan
Istoria Prețul de UZS / LBP
Date | LBP/UZS |
| 0.14137 |
| 0.14055 |
| 0.14202 |
| 0.14151 |
| 0.14163 |
| 0.14106 |
| 0.14101 |
| 0.14023 |
| 0.13983 |
| 0.13976 |
| 0.13941 |
| 0.82120 |
| 0.82129 |
| 0.82132 |
| 0.82273 |
| 0.82421 |
| 0.82132 |
| 0.82357 |
| 0.82095 |
| 0.82401 |
| 0.82411 |
| 0.82006 |
| 0.81405 |
| 0.81872 |
| 0.81717 |
| 0.81720 |
| 0.81840 |
| 0.81271 |
| 0.81327 |
| 0.80974 |
| 0.81036 |
| 0.81166 |
| 0.81023 |
| 0.80917 |
| 0.80662 |
| 0.80624 |
| 0.80425 |
| 0.79701 |
| 0.80053 |
| 0.77779 |
| 0.76872 |
| 0.75914 |
| 0.77206 |
| 0.76686 |
| 0.77039 |
| 0.76051 |
| 0.75985 |
| 0.75726 |
| 0.75291 |
| 0.76084 |
| 0.76360 |
| 0.75934 |
| 0.75049 |
| 0.75667 |
| 0.76115 |
| 0.75809 |
| 0.75607 |
| 0.75089 |
| 0.75559 |
| 0.75415 |
| 0.75540 |
| 0.73628 |
| 7.47819 |
| 7.44761 |
| 7.50024 |
| 7.44259 |
| 7.43825 |
| 7.39461 |
| 7.44089 |
| 7.45382 |
| 7.43236 |
| 7.40307 |
| 7.30830 |
| 7.38047 |
| 7.34936 |
| 7.36166 |
| 7.32363 |
| 7.34821 |
| 7.23933 |
| 7.24669 |
| 7.29257 |
| 7.24505 |
| 7.51792 |
| 7.24129 |
| 7.19059 |
| 7.15764 |
| 7.17694 |
| 7.13830 |
| 7.20785 |
| 7.25346 |
| 7.24133 |
| 7.22162 |
| 7.16622 |
| 7.12238 |
| 7.24248 |
| 7.21555 |
| 7.26348 |
| 7.29679 |
| 7.35370 |
| 7.14878 |
| 7.34323 |
| 7.37778 |
| 7.40376 |
| 7.59053 |
| 7.26179 |
| 7.20522 |
| 7.19761 |
| 7.16902 |
| 7.15253 |
| 7.14694 |
| 7.14606 |
| 7.15804 |
| 7.16875 |
| 7.16980 |
| 7.17323 |
| 7.15977 |
| 7.13855 |
| 7.08665 |
| 7.03322 |
| 7.09698 |
| 7.02289 |
| 7.02973 |
| 7.03941 |
| 7.00224 |
| 7.02212 |
| 7.01337 |
| 7.05449 |
| 7.03547 |
| 7.03348 |
| 6.99498 |
| 7.00539 |
| 7.06665 |
| 7.04525 |
| 7.01212 |
| 7.06444 |
| 7.03710 |
| 7.04510 |
| 6.97963 |
| 6.99535 |
| 6.96438 |
| 7.00530 |
| 6.99118 |
| 6.93756 |
| 6.97461 |
| 6.95213 |
| 7.00733 |
| 6.96213 |
| 6.97481 |
| 6.95191 |
| 6.93428 |
| 6.93363 |
| 6.94898 |
| 6.95600 |
| 6.93506 |
| 6.91465 |
| 6.89451 |
| 6.88723 |
| 6.91098 |
| 6.86615 |
| 6.97548 |
| 6.96999 |
| 6.94115 |
| 6.93006 |
| 6.94780 |
| 6.92626 |
| 6.91254 |
| 6.90600 |
| 6.90958 |
| 6.90223 |
| 6.86683 |
| 6.86917 |
| 6.85636 |
| 6.85020 |
| 6.81185 |
| 6.84275 |
| 6.84137 |
| 6.83830 |
| 6.85084 |
| 6.84446 |
| 6.81110 |
| 6.79146 |
| 6.80376 |
| 6.77828 |
| 6.79089 |
| 6.78726 |
| 6.78506 |
| 6.74604 |
| 6.76474 |
| 6.73594 |
| 6.74851 |
| 6.74869 |
| 6.73790 |
| 12.05193 |
| 6.72879 |
| 6.72449 |
| 6.72948 |
| 6.70769 |
| 6.70970 |
| 6.70249 |
| 6.69636 |
| 6.69464 |
| 6.68764 |
| 6.69427 |
| 6.68142 |
| 6.27851 |
| 6.33399 |
| 6.32136 |
| 6.26243 |
| 6.27041 |
| 6.36727 |
| 10.47479 |
| 6.29233 |
| 6.30457 |
| 6.29507 |
| 6.29602 |
| 6.32922 |
| 6.30722 |
| 6.31350 |
| 6.29168 |
| 6.29419 |
| 6.29655 |
| 6.30451 |
| 6.27515 |
| 6.28790 |
| 6.28047 |
| 6.28149 |
| 6.26214 |
| 6.25507 |
| 6.25332 |
| 6.24011 |
| 6.24257 |
| 6.23310 |
| 6.24014 |
| 6.22347 |
| 6.23608 |
| 6.21068 |
| 6.18354 |
| 6.17715 |
| 6.05375 |
| 5.75508 |
| 5.74454 |
| 5.72018 |
| 5.68017 |
| 5.69415 |
| 5.69781 |
| 5.68383 |
| 5.66823 |
| 5.63936 |
| 5.63621 |
| 5.61423 |
| 5.60424 |
| 5.59768 |
| 5.60506 |
| 5.59183 |
| 5.58844 |
| 5.60459 |
| 5.60792 |
| 5.59201 |
| 5.56783 |
| 5.56696 |
| 5.54575 |
| 5.54895 |
| 5.56761 |
| 5.56820 |
| 5.56483 |
| 5.56400 |
| 5.55225 |
| 5.55998 |
| 5.53448 |
| 5.52332 |
| 5.52662 |
| 5.52816 |
| 5.52665 |
| 5.51166 |
| 5.50913 |
| 5.48795 |
| 5.49082 |
| 5.47859 |
| 5.41487 |
| 5.45430 |
| 5.44329 |
| 5.43051 |
| 5.41398 |
| 5.40612 |
| 5.34223 |
| 5.31253 |
| 5.19621 |
| 5.16467 |
| 5.14380 |
| 5.15800 |
| 5.15406 |
| 5.14998 |
| 5.15719 |
| 5.14817 |
| 5.18394 |
| 5.16622 |
| 5.18520 |
| 5.17312 |
| 5.21734 |
| 5.23813 |
| 5.26385 |
| 5.26062 |
| 5.30489 |
| 5.27035 |
| 5.31192 |
| 5.34302 |
| 5.34370 |
| 5.35601 |
| 5.35896 |
| 5.35382 |
| 5.36351 |
| 5.37010 |
| 5.37988 |
| 5.38036 |
| 5.39637 |
| 5.40273 |
| 5.40497 |
| 5.40802 |
| 5.42879 |
| 5.41200 |
| 5.39159 |
| 5.36773 |
| 5.33411 |
| 5.37037 |
| 5.33869 |
| 5.33685 |
| 5.32260 |
| 5.35557 |
| 5.32152 |
| 5.35095 |
| 5.35559 |
| 5.36166 |
| 5.35202 |
| 5.31572 |
| 5.35179 |
| 5.34676 |
| 5.36366 |
| 5.38194 |
| 5.37354 |
| 5.36833 |
| 2.79617 |
| 2.77058 |
| 2.75262 |
| 2.74177 |
| 2.71721 |
| 2.71533 |
| 2.68915 |
| 2.66319 |
| 2.64496 |
| 2.63088 |
| 2.60858 |
| 2.58839 |
| 2.60420 |
| 2.53778 |
| 2.53813 |
| 2.51114 |
| 2.52369 |
| 2.49075 |
| 2.48294 |
| 2.47275 |
| 2.44903 |
| 2.43524 |
| 2.41032 |
| 2.40347 |
| 2.33580 |
| 2.34185 |
| 2.30321 |
| 2.26958 |
| 2.20618 |
| 2.20882 |
| 2.19698 |
| 2.14556 |
| 2.17241 |
| 2.16888 |
| 2.14781 |
| 2.15731 |
| 2.14376 |
| 2.14613 |
| 2.13623 |
| 2.12529 |
| 2.11177 |
| 2.10162 |
| 2.08841 |
| 2.07492 |
| 2.06625 |
| 2.03789 |
| 2.03971 |
| 2.02682 |
| 2.01905 |
| 2.00914 |
| 1.99529 |
| 1.99366 |
| 1.99245 |
| 1.99062 |
| 1.99462 |
| 1.99750 |
| 1.98795 |
| 1.97665 |
| 1.97748 |
| 1.95446 |
| 1.96199 |
| 1.95352 |
| 1.95375 |
| 1.94598 |
| 1.94201 |
| 1.94528 |
| 1.93276 |
| 1.93352 |
| 1.92780 |
| 1.92051 |
| 1.91820 |
| 1.91709 |
| 1.91716 |
| 1.91437 |
| 1.91044 |
| 1.89824 |
| 1.88566 |
| 1.88827 |
| 1.89508 |
| 1.88361 |
| 1.88740 |
| 1.87367 |
| 1.87333 |
| 1.86949 |
| 1.86707 |
| 1.86819 |
| 1.86509 |
| 1.85748 |
| 1.84662 |
| 1.84308 |
| 2.03831 |
| 1.82694 |
| 1.81398 |
| 1.80444 |
| 1.79718 |
| 1.78956 |
| 1.77536 |
| 1.76361 |
| 1.75951 |
| 1.74610 |
| 1.73978 |
| 1.73483 |
| 1.73005 |
| 1.72923 |
| 1.72808 |
| 1.72322 |
| 1.71808 |
| 1.71672 |
| 1.71153 |
| 1.71136 |
| 1.70578 |
| 1.70285 |
| 1.69711 |
| 1.69662 |
| 1.69272 |
| 1.69047 |
| 1.68756 |
| 1.68114 |
| 1.67995 |
| 1.67585 |
| 1.67301 |
| 1.67031 |
| 1.66699 |
| 1.66736 |
| 1.66047 |
| 1.65535 |
| 1.65260 |
| 1.65241 |
| 1.65216 |
| 1.64149 |
| 1.63882 |
| 1.63627 |
| 1.63870 |
| 1.62826 |
| 1.62573 |
| 1.61868 |
| 1.61295 |
| 1.61138 |
| 1.60489 |
| 1.60592 |
| 1.60467 |
| 1.60242 |
| 1.59989 |
| 1.59432 |
| 1.59296 |
| 1.59184 |
| 1.59285 |
| 1.58137 |
| 1.57778 |
| 1.57590 |
| 1.57026 |
| 1.56696 |
| 1.56299 |
| 1.56410 |
| 1.56321 |
| 1.56331 |
| 1.55614 |
| 1.55027 |
| 1.55082 |
| 1.55573 |
| 1.54632 |
| 1.54577 |
| 1.54265 |
| 1.54199 |
| 1.53873 |
| 1.52962 |
| 1.53236 |
| 1.52968 |
| 1.52836 |
| 1.52688 |
| 1.52253 |
| 1.51672 |
| 1.51416 |
| 1.51187 |
| 1.51185 |
| 1.50894 |
| 1.50644 |
| 1.50627 |
| 1.50213 |
| 1.50522 |
| 1.49248 |
| 1.49008 |
| 1.48545 |
| 1.48205 |
| 1.48267 |
| 1.46615 |
| 1.46508 |
| 1.46329 |
| 1.46373 |
| 1.46535 |
| 1.46284 |
| 1.46352 |
| 1.45982 |
| 1.46520 |
| 1.44525 |
| 1.44482 |
| 1.43939 |
| 1.43402 |
| 1.43238 |
| 1.44179 |
| 1.43473 |
| 1.43294 |
| 1.43292 |
| 1.42306 |
| 1.42387 |
| 1.42636 |
| 1.42211 |
| 1.40739 |
| 1.40878 |
| 1.40588 |
| 1.40238 |
| 1.40065 |
| 1.40038 |
| 1.39793 |
| 1.38795 |
| 1.39166 |
| 1.38435 |
| 1.38519 |
| 1.38662 |
| 1.38035 |
| 1.37742 |
| 1.37132 |
| 1.36996 |
| 1.38075 |
| 1.36947 |
| 1.37563 |
| 1.37133 |
| 1.36639 |
| 1.36909 |
| 1.36773 |
| 1.36564 |
| 1.35740 |
| 1.35022 |
| 1.34801 |
| 1.33985 |
| 1.33849 |
| 1.33878 |
| 1.33503 |
| 1.33217 |
| 1.32007 |
| 1.32301 |
| 1.31884 |
| 1.31895 |
| 1.31761 |
| 1.31846 |
| 1.31983 |
| 1.31445 |
| 1.30821 |
| 1.30761 |
| 1.30745 |
| 1.30395 |
| 1.30176 |
| 1.29752 |
| 1.29961 |
| 1.29647 |
| 1.29146 |
| 1.29276 |
| 1.28810 |
| 1.28533 |
| 1.28239 |
| 1.27936 |
| 1.27657 |
| 1.27394 |
| 1.27089 |
| 1.26833 |
| 1.26558 |
| 1.26287 |
| 1.26188 |
| 1.25790 |
| 1.26330 |
| 1.26035 |
| 1.25843 |
| 1.25661 |
| 1.25325 |
| 1.25186 |
| 1.24962 |
| 1.24671 |
| 1.24575 |
| 1.24288 |
| 1.24045 |
| 1.23759 |
| 1.23491 |
| 1.22345 |
| 1.22217 |
| 1.22089 |
| 1.22053 |
| 1.21742 |
| 1.21783 |
| 1.22151 |
| 1.21230 |
| 1.21030 |
| 1.20682 |
| 1.20251 |
| 1.20137 |
| 1.19843 |
| 1.19546 |
| 1.19517 |
| 1.19256 |
| 1.19017 |
| 1.18794 |
| 1.18879 |
| 1.18685 |
| 1.18476 |
| 1.18262 |
| 1.18024 |
| 1.17646 |
| 1.17424 |
| 1.17223 |
| 1.17068 |
| 1.16699 |
| 1.16509 |
| 1.16324 |
| 1.16212 |
| 1.15974 |
| 1.16104 |
| 1.15725 |
| 1.15677 |
| 1.15020 |
| 1.14948 |
| 1.14716 |
| 1.14911 |
| 1.14164 |
| 1.14087 |
| 1.13599 |
| 1.14043 |
| 1.14015 |
| 1.13614 |
| 1.13552 |
| 1.13138 |
| 1.13126 |
| 1.12746 |
| 1.13842 |
| 1.13028 |
| 1.13175 |
| 1.12616 |
| 1.12779 |
| 1.12435 |
| 1.12131 |
| 1.11794 |
| 1.11524 |
| 1.11330 |
| 1.11034 |
| 1.10984 |
| 1.10607 |
| 1.10878 |
| 1.10071 |
| 1.10026 |
| 1.09777 |
| 1.09707 |
| 1.10030 |
| 1.09563 |
| 1.09439 |
| 1.10128 |
| 1.09490 |
| 1.09372 |
| 1.09164 |
| 1.10657 |
| 1.09017 |
| 1.08516 |
| 1.09613 |
| 1.08633 |
| 1.08342 |
| 1.08458 |
| 1.08053 |
| 1.08705 |
| 1.08110 |
| 1.07798 |
| 1.07622 |
| 1.08070 |
| 1.07828 |
| 1.08019 |
| 1.07339 |
| 1.07227 |
| 1.07463 |
| 1.06678 |
| 1.06612 |
| 1.06561 |
| 1.06342 |
| 1.05703 |
| 1.12642 |
| 1.12530 |
| 1.12142 |
| 1.06304 |
| 1.04681 |
| 1.04146 |
| 1.03053 |
| 1.01909 |
| 1.03247 |
| 1.03019 |
| 1.02677 |
| 1.00926 |
| 1.01821 |
| 1.02356 |
| 1.02667 |
| 1.02237 |
| 1.01645 |
| 1.01433 |
| 1.01118 |
| 1.01046 |
| 1.01503 |
| 1.01069 |
| 1.01267 |
| 1.00195 |
| 1.01042 |
| 1.00419 |
| 1.00117 |
| 1.00383 |
| 1.00077 |
| 1.00127 |
| 1.00027 |
| 0.99934 |
| 1.00107 |
| 1.00317 |
| 0.99707 |
| 1.00641 |
| 0.99645 |
| 0.99720 |
| 1.00347 |
| 0.99489 |
| 1.00326 |
| 0.99403 |
| 0.99985 |
| 0.99276 |
| 0.99192 |
| 0.99065 |
| 0.98828 |
| 0.98687 |
| 0.98713 |
| 0.98953 |
| 0.98533 |
| 0.98276 |
| 0.97739 |
| 0.97406 |
| 0.97171 |
| 0.96887 |
| 0.96577 |
| 0.96264 |
| 0.96975 |
| 0.94365 |
| 0.95998 |
| 0.95095 |
| 0.95313 |
| 0.93257 |
| 0.94261 |
| 0.93775 |
| 0.93710 |
| 0.93291 |
| 0.93153 |
| 0.93349 |
| 0.92574 |
| 0.93682 |
| 0.93050 |
| 0.93167 |
| 0.92952 |
| 0.92230 |
| 0.91566 |
| 0.91439 |
| 0.90823 |
| 0.89389 |
| 0.90119 |
| 0.90060 |
| 0.89861 |
| 0.88987 |
| 0.88721 |
| 0.88901 |
| 0.88155 |
| 0.88493 |
| 0.86071 |
| 0.88457 |
| 0.88120 |
| 0.87183 |
| 0.87279 |
| 0.87715 |
| 0.87069 |
| 0.87441 |
| 0.87337 |
| 0.87264 |
| 0.87246 |
| 0.87109 |
| 0.87167 |
| 0.86851 |
| 0.86822 |
| 0.86867 |
| 0.86703 |
| 0.86612 |
| 0.86590 |
| 0.86740 |
| 0.86333 |
| 0.86435 |
| 0.86416 |
| 0.85844 |
| 0.81917 |
| 0.81799 |
| 0.81919 |
| 0.81713 |
| 0.81803 |
| 0.85824 |
| 0.85665 |
| 0.85772 |
| 0.85961 |
| 0.85852 |
| 0.85670 |
| 0.85767 |
| 0.85759 |
| 0.85504 |
| 0.85324 |
| 0.85385 |
| 0.85349 |
| 0.85330 |
| 0.85059 |
| 0.85059 |
| 0.84910 |
| 0.84804 |
| 0.84753 |
| 0.84961 |
| 0.84868 |
| 0.84857 |
| 0.84536 |
| 0.84637 |
| 0.84645 |
| 0.84517 |
| 0.84101 |
| 0.84357 |
| 0.84364 |
| 0.84234 |
| 0.84224 |
| 0.83993 |
| 0.84161 |
| 0.84000 |
| 0.84094 |
| 0.84016 |
| 0.83880 |
| 0.83656 |
| 0.83728 |
| 0.83618 |
| 0.83501 |
| 0.83484 |
| 0.83327 |
| 0.83329 |
| 0.83049 |
| 0.83110 |
| 0.82943 |
| 0.82921 |
| 0.82765 |
| 0.82687 |
| 0.82634 |
| 0.82410 |
| 0.82514 |
| 0.82323 |
| 0.82180 |
| 0.82329 |
| 0.82219 |
| 0.82304 |
| 0.82358 |
| 0.82214 |
| 0.82151 |
| 0.82068 |
| 0.82100 |
| 0.82179 |
| 0.82143 |
| 0.82021 |
| 0.81765 |
| 0.81824 |
| 0.81650 |
| 0.81592 |
| 0.81541 |
| 0.81612 |
| 0.81432 |
| 0.81395 |
| 0.81404 |
| 0.81563 |
| 0.81371 |
| 0.81267 |
| 0.82482 |
| 0.81599 |
| 0.81695 |
| 0.81416 |
| 0.81662 |
| 0.81652 |
| 0.81532 |
| 0.81566 |
| 0.81600 |
| 0.81466 |
| 0.81420 |
| 0.81377 |
| 0.81222 |
| 0.81434 |
| 0.80418 |
| 0.81220 |
| 0.81372 |
| 0.80993 |
| 0.81797 |
| 0.73619 |
| 0.74539 |
| 0.76253 |
| 0.76299 |
| 0.76366 |
| 0.76642 |
| 0.75693 |
| 0.80546 |
| 0.80378 |
| 0.77422 |
| 0.77330 |
| 0.77521 |
| 0.76916 |
| 0.76327 |
| 0.75007 |
| 0.76084 |
| 0.76301 |
| 0.76206 |
| 0.77823 |
| 0.79162 |
| 0.77267 |
| 0.78275 |
| 0.78733 |
| 0.78043 |
| 0.78264 |
| 0.77930 |
| 0.76766 |
| 0.77106 |
| 0.75482 |
| 0.75158 |
| 0.75260 |
| 0.76675 |
| 0.75926 |
| 0.74106 |
| 0.73434 |
| 0.74972 |
| 0.75359 |
| 0.74602 |
| 0.74480 |
| 0.75404 |
| 0.76381 |
| 0.76324 |
| 0.76829 |
| 0.77355 |
| 0.75576 |
| 0.75260 |
| 0.76233 |
| 0.74898 |
| 0.73555 |
| 0.73240 |
| 0.72526 |
| 0.71372 |
| 0.71151 |
| 0.70603 |
| 0.70568 |
| 0.70580 |
| 0.71086 |
| 0.68093 |
| 0.67974 |
| 0.68112 |
| 0.69693 |
| 0.69488 |
| 0.70119 |
| 0.70598 |
| 0.71262 |
| 0.70216 |
| 0.70028 |
| 0.70144 |
| 0.69894 |
| 0.69917 |
| 0.69777 |
| 0.69628 |
| 0.69536 |
| 0.69479 |
| 0.69385 |
| 0.69367 |
| 0.69012 |
| 0.67121 |
| 0.68998 |
| 0.68934 |
| 0.68948 |
| 0.68847 |
| 0.68666 |
| 0.68631 |
| 0.68066 |
| 0.68165 |
| 0.68117 |
| 0.68109 |
| 0.67879 |
| 0.67934 |
| 0.67987 |
| 0.67980 |
| 0.67696 |
| 0.66150 |
| 0.66682 |
| 0.67431 |
| 0.66998 |
| 0.67180 |
| 0.68214 |
| 0.66486 |
| 0.66932 |
| 0.66279 |
| 0.67421 |
| 0.66703 |
| 0.66337 |
| 0.67104 |
| 0.67009 |
| 0.66223 |
| 0.66361 |
| 0.66933 |