Istoria de rate de zi cu zi LBP /NAD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 liră libaneză = 0.02444195 dolar namibian
minim asupra
1 liră libaneză = 0.00020509 dolar namibian
Date | LBP/NAD |
---|---|
0.00020509 | |
0.00020579 | |
0.00020972 | |
0.00021372 | |
0.00021138 | |
0.00020723 | |
0.00021119 | |
0.00021180 | |
0.00021056 | |
0.00020854 | |
0.00021277 | |
0.00021572 | |
0.00126271 | |
0.00126624 | |
0.00126068 | |
0.00124884 | |
0.00127482 | |
0.00124272 | |
0.00124403 | |
0.00122879 | |
0.00122544 | |
0.00121635 | |
0.00126870 | |
0.00123277 | |
0.00125459 | |
0.00122224 | |
0.00133111 | |
0.00130828 | |
0.00129924 | |
0.00126426 | |
0.00124448 | |
0.00129772 | |
0.00130019 | |
0.00124350 | |
0.00126515 | |
0.00126145 | |
0.00127142 | |
0.00123929 | |
0.00125297 | |
0.00131420 | |
0.00124654 | |
0.00118096 | |
0.00117721 | |
0.00120153 | |
0.00124540 | |
0.00125277 | |
0.00123480 | |
0.00120360 | |
0.00122865 | |
0.00128594 | |
0.00130939 | |
0.00128120 | |
0.00126488 | |
0.00120721 | |
0.00122101 | |
0.00121428 | |
0.00121213 | |
0.00120486 | |
0.00119933 | |
0.00122624 | |
0.00120091 | |
0.00119242 | |
0.00110690 | |
0.01135746 | |
0.01135434 | |
0.01112220 | |
0.01129111 | |
0.01124901 | |
0.01122692 | |
0.01165009 | |
0.01135487 | |
0.01145567 | |
0.01128834 | |
0.01130326 | |
0.01140079 | |
0.01185473 | |
0.01208531 | |
0.01216420 | |
0.01196317 | |
0.01187604 | |
0.01181902 | |
0.01185965 | |
0.01164662 | |
0.01180428 | |
0.01142286 | |
0.01109597 | |
0.01115449 | |
0.01081226 | |
0.01091950 | |
0.01089427 | |
0.01081202 | |
0.01047557 | |
0.01074875 | |
0.01064048 | |
0.01041748 | |
0.01060454 | |
0.01054838 | |
0.01017645 | |
0.01032038 | |
0.01055214 | |
0.01038549 | |
0.01068516 | |
0.01064516 | |
0.01024272 | |
0.00986095 | |
0.00995647 | |
0.01017113 | |
0.01004627 | |
0.01000556 | |
0.01002505 | |
0.01023015 | |
0.01025726 | |
0.01012803 | |
0.01015221 | |
0.01040760 | |
0.01048438 | |
0.01027902 | |
0.01040661 | |
0.01047038 | |
0.01051979 | |
0.01063339 | |
0.01032360 | |
0.00998293 | |
0.00984597 | |
0.00966731 | |
0.00965157 | |
0.00962863 | |
0.00989342 | |
0.00991921 | |
0.00984234 | |
0.00969114 | |
0.00955179 | |
0.00986771 | |
0.00986664 | |
0.01002546 | |
0.00950275 | |
0.00950612 | |
0.00981376 | |
0.00968520 | |
0.00962302 | |
0.00944722 | |
0.00950339 | |
0.00937359 | |
0.00931833 | |
0.00904784 | |
0.00890344 | |
0.00913276 | |
0.00915339 | |
0.00931353 | |
0.00924783 | |
0.00952153 | |
0.00937917 | |
0.00940310 | |
0.00967306 | |
0.00970624 | |
0.00985718 | |
0.00967266 | |
0.00976577 | |
0.01025373 | |
0.00978619 | |
0.00973995 | |
0.00961020 | |
0.00980660 | |
0.00993174 | |
0.01006363 | |
0.01004396 | |
0.01023490 | |
0.00964990 | |
0.00967131 | |
0.00959051 | |
0.00993977 | |
0.01000360 | |
0.01018260 | |
0.01016986 | |
0.01015142 | |
0.01012965 | |
0.01073809 | |
0.01073344 | |
0.01092625 | |
0.01094237 | |
0.01193264 | |
0.01133353 | |
0.01111847 | |
0.01099382 | |
0.01099179 | |
0.01148487 | |
0.01147229 | |
0.01156024 | |
0.01169526 | |
0.01135903 | |
0.01104163 | |
0.01100762 | |
0.01106551 | |
0.02011808 | |
0.01139500 | |
0.01142623 | |
0.01138536 | |
0.01109595 | |
0.01155404 | |
0.01169446 | |
0.01215649 | |
0.01215844 | |
0.01236284 | |
0.01247864 | |
0.01243981 | |
0.01197286 | |
0.01245006 | |
0.01186744 | |
0.01155479 | |
0.01091633 | |
0.01049404 | |
0.01714808 | |
0.00989641 | |
0.00990550 | |
0.00992964 | |
0.00984784 | |
0.00965133 | |
0.00959856 | |
0.00946779 | |
0.00942691 | |
0.00930375 | |
0.00940613 | |
0.00953975 | |
0.00964987 | |
0.00964011 | |
0.00973627 | |
0.00977848 | |
0.00983672 | |
0.00990300 | |
0.00962847 | |
0.00976188 | |
0.00978325 | |
0.01001917 | |
0.01006243 | |
0.00985673 | |
0.00971272 | |
0.00974013 | |
0.01004653 | |
0.01006973 | |
0.01015785 | |
0.01020880 | |
0.00988549 | |
0.00941761 | |
0.00918484 | |
0.00920921 | |
0.00939514 | |
0.00936325 | |
0.00951375 | |
0.00980321 | |
0.00988483 | |
0.00959006 | |
0.00955499 | |
0.00952627 | |
0.00948765 | |
0.00955066 | |
0.00948194 | |
0.00936194 | |
0.00928062 | |
0.00934747 | |
0.00944956 | |
0.00948938 | |
0.00955071 | |
0.00952451 | |
0.00944742 | |
0.00920046 | |
0.00933354 | |
0.00906643 | |
0.00886016 | |
0.00904739 | |
0.00918466 | |
0.00918666 | |
0.00919458 | |
0.00953155 | |
0.00966050 | |
0.00953210 | |
0.00953234 | |
0.00903268 | |
0.00920378 | |
0.00929141 | |
0.00924520 | |
0.00949365 | |
0.00961163 | |
0.00947101 | |
0.00955802 | |
0.00981764 | |
0.00934776 | |
0.00940002 | |
0.00987232 | |
0.00973835 | |
0.00965062 | |
0.00949543 | |
0.00960977 | |
0.00936878 | |
0.00889480 | |
0.00877717 | |
0.00897755 | |
0.00876114 | |
0.00886908 | |
0.00911076 | |
0.00892752 | |
0.00898294 | |
0.00867525 | |
0.00828461 | |
0.00825249 | |
0.00837845 | |
0.00812406 | |
0.00831361 | |
0.00823311 | |
0.00817304 | |
0.00798893 | |
0.00801907 | |
0.00783540 | |
0.00767581 | |
0.00795667 | |
0.00781125 | |
0.00785794 | |
0.00762509 | |
0.00770105 | |
0.00788011 | |
0.00799450 | |
0.00791198 | |
0.00796226 | |
0.00812525 | |
0.00816828 | |
0.00813761 | |
0.00844141 | |
0.00836490 | |
0.00897065 | |
0.00905274 | |
0.00903831 | |
0.00930348 | |
0.00959210 | |
0.00938390 | |
0.00932924 | |
0.00905350 | |
0.00885602 | |
0.00915680 | |
0.00904937 | |
0.00884519 | |
0.00875536 | |
0.00854978 | |
0.00860724 | |
0.00865858 | |
0.00873317 | |
0.00882389 | |
0.00889863 | |
0.00864534 | |
0.00862387 | |
0.00859879 | |
0.00886503 | |
0.00867159 | |
0.00854892 | |
0.00850379 | |
0.00854974 | |
0.00841300 | |
0.00859939 | |
0.00878407 | |
0.00873294 | |
0.00902297 | |
0.00879198 | |
0.00862973 | |
0.00879788 | |
0.00919825 | |
0.00906783 | |
0.00843596 | |
0.00837163 | |
0.00869411 | |
0.00863958 | |
0.00860200 | |
0.00863886 | |
0.00882567 | |
0.00881305 | |
0.00892983 | |
0.00896053 | |
0.00906225 | |
0.00903790 | |
0.00929119 | |
0.00928979 | |
0.00932993 | |
0.00902568 | |
0.00917627 | |
0.00917603 | |
0.00941342 | |
0.00953554 | |
0.00896864 | |
0.00897258 | |
0.00918677 | |
0.00940684 | |
0.00917928 | |
0.00900207 | |
0.00907220 | |
0.00931849 | |
0.00959778 | |
0.00924344 | |
0.00963284 | |
0.00899695 | |
0.00884353 | |
0.00903365 | |
0.00921398 | |
0.00949348 | |
0.00945500 | |
0.00959158 | |
0.00965305 | |
0.01023566 | |
0.00991389 | |
0.00997957 | |
0.01010063 | |
0.01038750 | |
0.01038775 | |
0.01012007 | |
0.00989863 | |
0.00941646 | |
0.00953437 | |
0.00970056 | |
0.00991874 | |
0.00988424 | |
0.01025758 | |
0.01008737 | |
0.01008452 | |
0.01023930 | |
0.01046046 | |
0.01028754 | |
0.01051754 | |
0.01054594 | |
0.01053475 | |
0.01090213 | |
0.01115224 | |
0.01074201 | |
0.01028576 | |
0.01013391 | |
0.00998474 | |
0.01160282 | |
0.00953742 | |
0.00947701 | |
0.00927726 | |
0.00953247 | |
0.00945144 | |
0.00914319 | |
0.00904073 | |
0.00878310 | |
0.00882633 | |
0.00903848 | |
0.00930889 | |
0.00890941 | |
0.00897181 | |
0.00925452 | |
0.00883068 | |
0.00873110 | |
0.00855031 | |
0.00839018 | |
0.00842286 | |
0.00838428 | |
0.00823909 | |
0.00826718 | |
0.00820174 | |
0.00811486 | |
0.00804220 | |
0.00821375 | |
0.00828853 | |
0.00811974 | |
0.00790917 | |
0.00786753 | |
0.00798716 | |
0.00799932 | |
0.00799084 | |
0.00803586 | |
0.00803631 | |
0.00782262 | |
0.00802944 | |
0.00793502 | |
0.00824377 | |
0.00802552 | |
0.00779292 | |
0.00774390 | |
0.00773307 | |
0.00766383 | |
0.00764255 | |
0.00757460 | |
0.00769355 | |
0.00759972 | |
0.00773903 | |
0.00768279 | |
0.00765633 | |
0.00772718 | |
0.00759235 | |
0.00727905 | |
0.00725105 | |
0.00736734 | |
0.00744800 | |
0.00730593 | |
0.00722924 | |
0.00730316 | |
0.00728437 | |
0.00742024 | |
0.00743918 | |
0.00735091 | |
0.00727666 | |
0.00712153 | |
0.00704215 | |
0.00707607 | |
0.00703583 | |
0.00704956 | |
0.00706096 | |
0.00696713 | |
0.00702437 | |
0.00706912 | |
0.00712408 | |
0.00702560 | |
0.00703279 | |
0.00709131 | |
0.00702287 | |
0.00703411 | |
0.00683469 | |
0.00685959 | |
0.00684350 | |
0.00696245 | |
0.00704298 | |
0.00696201 | |
0.00696470 | |
0.00698873 | |
0.00702434 | |
0.00720087 | |
0.00713462 | |
0.00713552 | |
0.00721057 | |
0.00721659 | |
0.00720080 | |
0.00738735 | |
0.00744356 | |
0.00739511 | |
0.00721472 | |
0.00714596 | |
0.00708167 | |
0.00693751 | |
0.00688254 | |
0.00683852 | |
0.00688677 | |
0.00679654 | |
0.00668345 | |
0.00673129 | |
0.00686433 | |
0.00673082 | |
0.00651159 | |
0.00650847 | |
0.00656055 | |
0.00662684 | |
0.00664758 | |
0.00651854 | |
0.00649119 | |
0.00660217 | |
0.00676463 | |
0.00679849 | |
0.00671997 | |
0.00652530 | |
0.00652191 | |
0.00648284 | |
0.00650306 | |
0.00657897 | |
0.00673258 | |
0.00657544 | |
0.00670201 | |
0.00653199 | |
0.00666525 | |
0.00664303 | |
0.00637611 | |
0.00625991 | |
0.00605517 | |
0.00595909 | |
0.00600750 | |
0.00614041 | |
0.00601507 | |
0.00602078 | |
0.00611152 | |
0.00616518 | |
0.00610059 | |
0.00608349 | |
0.00604346 | |
0.00588599 | |
0.00587466 | |
0.00591710 | |
0.00592957 | |
0.00599105 | |
0.00589787 | |
0.00577656 | |
0.00568734 | |
0.00563313 | |
0.00570056 | |
0.00570065 | |
0.00575903 | |
0.00587574 | |
0.00589612 | |
0.00587856 | |
0.00578703 | |
0.00579351 | |
0.00579275 | |
0.00573577 | |
0.00580392 | |
0.00588062 | |
0.00552887 | |
0.00550310 | |
0.00547415 | |
0.00543649 | |
0.00558652 | |
0.00557291 | |
0.00552570 | |
0.00539553 | |
0.00545207 | |
0.00544663 | |
0.00558739 | |
0.00548664 | |
0.00550017 | |
0.00542175 | |
0.00562966 | |
0.00554310 | |
0.00557119 | |
0.00564443 | |
0.00553975 | |
0.00549892 | |
0.00542757 | |
0.00520894 | |
0.00515171 | |
0.00521317 | |
0.00527233 | |
0.00521048 | |
0.00506103 | |
0.00504627 | |
0.00501619 | |
0.00502692 | |
0.00501679 | |
0.00509105 | |
0.00508902 | |
0.00510547 | |
0.00503597 | |
0.00521874 | |
0.00526200 | |
0.00537033 | |
0.00542185 | |
0.00536933 | |
0.00541312 | |
0.00556837 | |
0.00547393 | |
0.00531987 | |
0.00554838 | |
0.00552477 | |
0.00527926 | |
0.00527791 | |
0.00532936 | |
0.00538342 | |
0.00526866 | |
0.00525464 | |
0.00525351 | |
0.00522146 | |
0.00501396 | |
0.00488299 | |
0.00467746 | |
0.00469514 | |
0.00477788 | |
0.00475065 | |
0.00463230 | |
0.00444607 | |
0.00448886 | |
0.00461875 | |
0.00448528 | |
0.00444690 | |
0.00455228 | |
0.00448587 | |
0.00450432 | |
0.00447084 | |
0.00461506 | |
0.00465604 | |
0.00464923 | |
0.00446571 | |
0.00437427 | |
0.00447349 | |
0.00456964 | |
0.00442545 | |
0.00446848 | |
0.00458533 | |
0.00464961 | |
0.00456702 | |
0.00456640 | |
0.00462433 | |
0.00474771 | |
0.00486265 | |
0.00484161 | |
0.00477638 | |
0.00471234 | |
0.00460605 | |
0.00453322 | |
0.00440047 | |
0.00449761 | |
0.00453696 | |
0.00454038 | |
0.00461821 | |
0.00474638 | |
0.00465660 | |
0.00463546 | |
0.00461103 | |
0.00464379 | |
0.00459832 | |
0.00451916 | |
0.00459082 | |
0.00462140 | |
0.00467489 | |
0.00473970 | |
0.00476543 | |
0.00480544 | |
0.00483784 | |
0.00484285 | |
0.00484714 | |
0.00481207 | |
0.00485790 | |
0.00492095 | |
0.00504547 | |
0.00507082 | |
0.00513775 | |
0.00505086 | |
0.00503500 | |
0.00509982 | |
0.00514324 | |
0.00504624 | |
0.00512233 | |
0.00500524 | |
0.00503834 | |
0.00488668 | |
0.00488440 | |
0.00489088 | |
0.00481971 | |
0.00482577 | |
0.00493279 | |
0.00488023 | |
0.00492963 | |
0.00493793 | |
0.00510927 | |
0.00509043 | |
0.00511102 | |
0.00504685 | |
0.00502680 | |
0.00504953 | |
0.00490890 | |
0.00489686 | |
0.00488280 | |
0.00500794 | |
0.00504746 | |
0.00495801 | |
0.00489256 | |
0.00494933 | |
0.00501296 | |
0.00491609 | |
0.00497740 | |
0.00522723 | |
0.00494474 | |
0.00485910 | |
0.00491349 | |
0.00502220 | |
0.00494388 | |
0.00497194 | |
0.00500479 | |
0.00512429 | |
0.00519949 | |
0.00516995 | |
0.00540129 | |
0.00536070 | |
0.00517524 | |
0.00512371 | |
0.00533442 | |
0.00547329 | |
0.00523746 | |
0.00522651 | |
0.00539939 | |
0.00537210 | |
0.00544087 | |
0.00529937 | |
0.00551501 | |
0.00572919 | |
0.00558786 | |
0.00553519 | |
0.00582700 | |
0.00599458 | |
0.00599061 | |
0.00599979 | |
0.00641589 | |
0.00630325 | |
0.00658401 | |
0.00702510 | |
0.00680492 | |
0.00669978 | |
0.00661702 | |
0.00637097 | |
0.00682431 | |
0.00667628 | |
0.00665831 | |
0.00660442 | |
0.00624672 | |
0.00638576 | |
0.00646885 | |
0.00678545 | |
0.00676423 | |
0.00684364 | |
0.00674439 | |
0.00672629 | |
0.00658869 | |
0.00656031 | |
0.00732183 | |
0.00631449 | |
0.00621132 | |
0.00584821 | |
0.00547588 | |
0.00529294 | |
0.00542754 | |
0.00529044 | |
0.00511958 | |
0.00511834 | |
0.00518947 | |
0.00511419 | |
0.00477571 | |
0.00497548 | |
0.00501253 | |
0.00506060 | |
0.00513293 | |
0.00520335 | |
0.00535054 | |
0.00536409 | |
0.00521669 | |
0.00510174 | |
0.00509016 | |
0.00498274 | |
0.00507671 | |
0.00502621 | |
0.00498207 | |
0.00515339 | |
0.00520605 | |
0.00489620 | |
0.00511049 | |
0.00511745 | |
0.00505634 | |
0.00501552 | |
0.00516502 | |
0.00509494 | |
0.00508035 | |
0.00516881 | |
0.00492614 | |
0.00476836 | |
0.00471296 | |
0.00447632 | |
0.00456006 | |
0.00450090 | |
0.00465111 | |
0.00458568 | |
0.00443409 | |
0.00452645 | |
0.00453346 | |
0.00443594 | |
0.00449621 | |
0.00437442 | |
0.00433130 | |
0.00454377 | |
0.00447574 | |
0.00454012 | |
0.00456460 | |
0.00461497 | |
0.00475936 | |
0.00478602 | |
0.00476050 | |
0.00477655 | |
0.00488081 | |
0.00476541 | |
0.00471454 | |
0.00469770 | |
0.00453542 | |
0.00461270 | |
0.00463207 | |
0.00464648 | |
0.00473741 | |
0.00471133 | |
0.00481678 | |
0.00472656 | |
0.00472654 | |
0.00463307 | |
0.00460155 | |
0.00458128 | |
0.00468729 | |
0.00466641 | |
0.00472752 | |
0.00472394 | |
0.00481485 | |
0.00477271 | |
0.00491654 | |
0.00486002 | |
0.00487717 | |
0.00468494 | |
0.00472329 | |
0.00477629 | |
0.00477965 | |
0.00484467 | |
0.00468749 | |
0.00478102 | |
0.00479082 | |
0.00464829 | |
0.00462419 | |
0.00464935 | |
0.00467425 | |
0.00474625 | |
0.00469061 | |
0.00481025 | |
0.00481705 | |
0.00487892 | |
0.00496941 | |
0.00507466 | |
0.00496128 | |
0.00518642 | |
0.00513368 | |
0.00505162 | |
0.00482735 | |
0.00493207 | |
0.00479447 | |
0.00476801 | |
0.00461146 | |
0.00454966 | |
0.00452239 | |
0.00458861 | |
0.00468897 | |
0.00481695 | |
0.00472990 | |
0.00470868 | |
0.00491223 | |
0.00462414 | |
0.00447351 | |
0.00440486 | |
0.00433516 | |
0.00434678 | |
0.00417030 | |
0.00403220 | |
0.00403225 | |
0.00399194 | |
0.00406828 | |
0.00408463 | |
0.00406640 | |
0.00416947 | |
0.00416874 | |
0.00416033 | |
0.00412971 | |
0.00411579 | |
0.00402117 | |
0.00408816 | |
0.00404428 | |
0.00409628 | |
0.00397843 | |
0.00400090 | |
0.00404272 | |
0.00433930 | |
0.00424126 | |
0.00424257 | |
0.00419826 | |
0.00422949 | |
0.00433882 | |
0.00441464 | |
0.00448501 | |
0.00449075 | |
0.00447027 | |
0.00441303 | |
0.00434561 | |
0.00432573 | |
0.00427239 | |
0.00424898 | |
0.00427764 | |
0.00425078 | |
0.00415259 | |
0.00429378 | |
0.00430860 | |
0.00428404 | |
0.00429398 | |
0.00434127 | |
0.00443020 | |
0.00441376 | |
0.00450012 | |
0.00453455 | |
0.00440857 | |
0.00444265 | |
0.00455067 | |
0.00446964 | |
0.00436983 | |
0.00433694 | |
0.00420961 | |
0.00403745 | |
0.00401910 | |
0.00400467 | |
0.00413425 | |
0.00405988 | |
0.00411430 | |
0.00414904 | |
0.00404599 | |
0.00394026 | |
0.00387489 | |
0.00383086 | |
0.00391739 | |
0.00398444 | |
0.00408752 | |
0.00393960 | |
0.00391621 | |
0.00398916 | |
0.00396112 | |
0.00372717 | |
0.00371894 | |
0.00377353 | |
0.00378571 | |
0.00378678 | |
0.00383200 | |
0.00396498 | |
0.00400050 | |
0.00408113 | |
0.00403412 | |
0.00409544 | |
0.00420536 | |
0.00432470 | |
0.00426728 | |
0.00423145 | |
0.00428629 | |
0.00432160 | |
0.00438229 | |
0.00442406 | |
0.00438220 | |
0.00430016 | |
0.00403004 | |
0.00412431 | |
0.00411420 | |
0.00388884 | |
0.00407937 | |
0.00406104 | |
0.00406968 | |
0.00416542 | |
0.00433819 | |
0.00431141 | |
0.00428136 | |
0.00440635 | |
0.00445539 | |
0.00464350 | |
0.00459688 | |
0.00437254 | |
0.00426413 | |
0.00414828 | |
0.00419242 | |
0.00433593 |